- WhatToFarm
- BNB Chain
- PancakeSwap
- TRG-WBNB LPs
Info about TRG-WBNB pair
- Pooled TRG:
- 2.95T
- Pooled WBNB:
- $8.96
TRG/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of TRG token on DEX PancakeSwap is $0.0000000009192. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x9c30BefC829C822fDab38029Ea8AF0b30787Ad04 with a market cap $6,125.12. The liquidity pool contract is 0xa245eb812F338f232674293A7D2f936B0ee74fB7 with total value locked (TVL) of $5,418.87. The TRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRG/WBNB now?
The current liquidity of TRG/WBNB with the contract address 0xa245eb812F338f232674293A7D2f936B0ee74fB7 is $5,418.87.
How many transactions are there in the TRG/WBNB pool in the last 24 hours?
The total transactions of TRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRG/WBNB pool in the last 24 hours?
TRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRG to WBNB?
The exchange rate of 1 TRG to WBNB is 0.00000000000304, captured at 11:11 AM UTC.
How much is 1 TRG in dollars?
The price of converting 1 TRG to USD is $0.0000000009192 today.
TRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.17 | 9:38:50 PM | sell | $8.03 | $0.099192 | 0.03 | 0.011304 | 8 734 858 860.59 | - | 0x16...cf6e |
| 2023.01.17 | 9:38:50 PM | buy | $6.38 | $0.099187 | 0.02 | 0.0113038 | 8 734 858 860.59 | - | 0x7f...effd |
| 2023.01.17 | 9:38:50 PM | buy | $302.41 | $0.099187 | 1.00 | 0.0113038 | 367 258 477 136.47 | - | 0xd9...1354 |
| 2023.01.17 | 9:28:50 PM | sell | $6.47 | $0.097265 | 0.02 | 0.0112402 | 8 911 752 252.91 | - | 0xca...ec6d |
| 2023.01.17 | 9:28:47 PM | buy | $5.87 | $0.097263 | 0.02 | 0.0112402 | 8 911 752 252.91 | - | 0x8f...0cb4 |
| 2023.01.17 | 9:28:47 PM | buy | $122.18 | $0.096951 | 0.40 | 0.0112298 | 175 781 850 974.68 | - | 0x68...0b70 |
| 2023.01.17 | 9:27:38 PM | buy | $3.32 | $0.096556 | 0.01 | 0.0112168 | 5 063 229 566.97 | - | 0xa6...de60 |
| 2023.01.17 | 9:24:22 PM | buy | $120.98 | $0.096531 | 0.40 | 0.0112159 | 195 101 121 288.51 | - | 0x62...b5fd |
| 2023.01.17 | 9:20:23 PM | buy | $57.18 | $0.095718 | 0.19 | 0.0111891 | 100 000 000 000.00 | - | 0x98...bf00 |
| 2023.01.17 | 9:20:20 PM | buy | $0.35 | $0.095567 | 0.00 | 0.011184 | 621 217 485.35 | - | 0x9d...e9dc |
| 2023.01.17 | 9:11:45 PM | buy | $33.28 | $0.095479 | 0.11 | 0.0111811 | 60 739 340 870.43 | - | 0x06...256d |
| 2023.01.17 | 9:11:27 PM | buy | $33.28 | $0.095307 | 0.11 | 0.0111754 | 62 718 960 614.07 | - | 0x19...02f1 |
| 2023.01.17 | 8:55:35 PM | sell | $196.00 | $0.095208 | 0.65 | 0.0111721 | 344 130 086 026.97 | - | 0xf4...601e |
| 2023.01.17 | 8:54:35 PM | buy | $36.27 | $0.096172 | 0.12 | 0.011204 | 58 769 019 839.97 | - | 0xeb...2ce3 |
| 2023.01.17 | 8:54:02 PM | buy | $21.19 | $0.096017 | 0.07 | 0.0111988 | 35 214 078 950.69 | - | 0xfa...f1b4 |
| 2023.01.17 | 8:50:11 PM | buy | $1.51 | $0.09596 | 0.01 | 0.0111967 | 2 541 450 698.05 | - | 0x50...2205 |
| 2023.01.17 | 8:46:26 PM | buy | $1.51 | $0.095951 | 0.01 | 0.0111965 | 2 544 981 165.71 | - | 0x75...d351 |
| 2023.01.17 | 8:45:20 PM | sell | $6.16 | $0.095933 | 0.02 | 0.0111959 | 10 388 667 046.29 | - | 0xcb...6dcd |
| 2023.01.17 | 8:45:17 PM | buy | $181.73 | $0.095931 | 0.60 | 0.0111958 | 331 468 759 796.78 | - | 0x0b...0745 |
| 2023.01.17 | 8:45:17 PM | buy | $5.21 | $0.095931 | 0.02 | 0.0111958 | 10 388 667 046.29 | - | 0x8a...e087 |