- WhatToFarm
- BNB Chain
- PancakeSwap
- TrenchCard-WBNB LPs
Info about TrenchCard-WBNB pair
- Pooled TrenchCard:
- 190,591.28
- Pooled WBNB:
- $74.03
TrenchCard/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of TrenchCard token on DEX PancakeSwap is $0.2425. TrenchCard price is down -44.89% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $9,539,268.43. TrenchCard token contract is 0x88Ee5b07295969A9470BcCbc698fceb5AE422b94 with a market cap $243,112.96. The liquidity pool contract is 0x1E9e1E801751A4BfEaF3Ae1E4f21bCf3B2be7Ea8 with total value locked (TVL) of $92,691.14. The TrenchCard/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TrenchCard/WBNB now?
The current liquidity of TrenchCard/WBNB with the contract address 0x1E9e1E801751A4BfEaF3Ae1E4f21bCf3B2be7Ea8 is $92,691.14.
How many transactions are there in the TrenchCard/WBNB pool in the last 24 hours?
The total transactions of TrenchCard/WBNB is 2547 in the last 24 hours, 1944 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the TrenchCard/WBNB pool in the last 24 hours?
TrenchCard/WBNB pool has a trading volume of $9,539,268.43 in the last 24 hours.
What is the exchange rate of 1 TrenchCard to WBNB?
The exchange rate of 1 TrenchCard to WBNB is 0.0003875, captured at 10:41 AM UTC.
How much is 1 TrenchCard in dollars?
The price of converting 1 TrenchCard to USD is $0.2425 today.
TrenchCard-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:02:32 AM | sell | $0.001264 | $0.2425 | 0.05202 | 0.0003875 | 0.005214 | 0x7a...5272 | |
| 05/09/2025 | 4:02:26 AM | sell | $0.0006914 | $0.2425 | 0.051104 | 0.0003875 | 0.00285 | 0x6d...23b2 | |
| 05/09/2025 | 3:33:29 AM | sell | $16,316.01 | $0.2431 | 26.07 | 0.0003884 | 49,725.13 | 0x57...d47f | |
| 05/09/2025 | 3:33:20 AM | buy | $312.92 | $0.4436 | 0.5 | 0.0007088 | 705.31 | 0xcf...7890 | |
| 05/09/2025 | 3:33:19 AM | sell | $7,761.68 | $0.4403 | 12.4 | 0.0007036 | 15,709.66 | 0xe7...6039 | |
| 05/09/2025 | 3:33:08 AM | sell | $249,207.94 | $0.5569 | 398.19 | 0.0008899 | 98,283.78 | 0x8b...9fce | |
| 05/09/2025 | 3:32:38 AM | buy | $11,600.24 | $11.18 | 18.53 | 0.01787 | 1,037.05 | 0xd7...1bcc | |
| 05/09/2025 | 3:31:28 AM | buy | $2,869.43 | $10.67 | 4.58 | 0.01706 | 268.67 | 0xaa...736b | |
| 05/09/2025 | 3:31:20 AM | sell | $1,762.93 | $10.58 | 2.81 | 0.01691 | 166.49 | 0x69...22f7 | |
| 05/09/2025 | 3:31:14 AM | buy | $300.66 | $10.69 | 0.4804 | 0.01708 | 28.11 | 0x53...f3de | |
| 05/09/2025 | 3:31:08 AM | sell | $1,927.28 | $10.67 | 3.07 | 0.01705 | 180.55 | 0xe1...deec | |
| 05/09/2025 | 3:31:08 AM | sell | $233 | $10.1 | 0.3723 | 0.01615 | 23.05 | 0x73...8166 | |
| 05/09/2025 | 3:31:08 AM | buy | $9,350.98 | $10.46 | 14.94 | 0.01672 | 893.32 | 0x7e...f69b | |
| 05/09/2025 | 3:31:08 AM | buy | $312.92 | $10.67 | 0.5 | 0.01705 | 29.32 | 0xa3...22b1 | |
| 05/09/2025 | 3:28:35 AM | buy | $250.32 | $10.15 | 0.4 | 0.01623 | 24.64 | 0x44...a0a3 | |
| 05/09/2025 | 3:28:35 AM | sell | $1,320.25 | $10.14 | 2.1 | 0.0162 | 130.16 | 0x25...f6b1 | |
| 05/09/2025 | 3:27:01 AM | buy | $10,697.67 | $9.87 | 17.09 | 0.01577 | 1,083.43 | 0x3f...d384 | |
| 05/09/2025 | 3:27:01 AM | sell | $734.56 | $9.55 | 1.17 | 0.01527 | 76.83 | 0x8c...9d79 | |
| 05/09/2025 | 3:27:01 AM | buy | $250.32 | $9.59 | 0.4 | 0.01532 | 26.09 | 0xac...52f1 | |
| 05/09/2025 | 3:27:01 AM | sell | $1,175.67 | $9.51 | 1.87 | 0.0152 | 123.57 | 0x34...4e23 |