- WhatToFarm
- BNB Chain
- PancakeSwap
- TrenchCard-WBNB LPs
Info about TrenchCard-WBNB pair
- Pooled TrenchCard:
- 453.31M
- Pooled WBNB:
- $15.97
TrenchCard/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of TrenchCard token on DEX PancakeSwap is $0.00002294. TrenchCard price is down -28.85% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,909.37. TrenchCard token contract is 0xE74f3e75B5590a4aC1D296b268231fFC450A4444 with a market cap $23,004.55. The liquidity pool contract is 0x1B2eFC957c3ae1A8AdF4fa13D7E7BFd12a8b6889 with total value locked (TVL) of $20,856.24. The TrenchCard/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TrenchCard/WBNB now?
The current liquidity of TrenchCard/WBNB with the contract address 0x1B2eFC957c3ae1A8AdF4fa13D7E7BFd12a8b6889 is $20,856.24.
How many transactions are there in the TrenchCard/WBNB pool in the last 24 hours?
The total transactions of TrenchCard/WBNB is 174 in the last 24 hours, 104 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TrenchCard/WBNB pool in the last 24 hours?
TrenchCard/WBNB pool has a trading volume of $10,909.37 in the last 24 hours.
What is the exchange rate of 1 TrenchCard to WBNB?
The exchange rate of 1 TrenchCard to WBNB is 0.00000003514, captured at 8:36 PM UTC.
How much is 1 TrenchCard in dollars?
The price of converting 1 TrenchCard to USD is $0.00002294 today.
TrenchCard-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:34:18 PM | sell | $1.17 | $0.00002294 | 0.001806 | 0.073514 | 51,396.96 | 0x5d...4b2c | |
| 05/11/2025 | 6:57:07 PM | sell | $1.28 | $0.00002298 | 0.001966 | 0.073515 | 55,927.19 | 0x3b...378d | |
| 05/11/2025 | 6:42:53 PM | sell | $0.4241 | $0.00002295 | 0.0006496 | 0.073516 | 18,474.44 | 0xbb...5a19 | |
| 05/11/2025 | 6:10:29 PM | sell | $2.07 | $0.00002291 | 0.003186 | 0.073517 | 90,610.77 | 0xbc...abc0 | |
| 05/11/2025 | 5:35:40 PM | buy | $0.05 | $0.00002302 | 0.00007676 | 0.073535 | 2,171.35 | 0x5a...bb68 | |
| 05/11/2025 | 5:22:32 PM | sell | $42.32 | $0.00002298 | 0.06504 | 0.073532 | 1.84M | 0x38...dd64 | |
| 05/11/2025 | 4:55:40 PM | sell | $18.81 | $0.0000231 | 0.02892 | 0.073553 | 814,179.77 | 0x31...89d8 | |
| 05/11/2025 | 4:38:04 PM | sell | $9.95 | $0.00002316 | 0.0153 | 0.073562 | 429,536.42 | 0x99...40b5 | |
| 05/11/2025 | 4:37:34 PM | sell | $3.53 | $0.00002319 | 0.005432 | 0.073567 | 152,289.25 | 0x01...1d10 | |
| 05/11/2025 | 4:26:44 PM | sell | $5.09 | $0.00002321 | 0.007827 | 0.07357 | 219,231.08 | 0xcc...55a0 | |
| 05/11/2025 | 4:22:25 PM | buy | $29.96 | $0.00002326 | 0.0461 | 0.073579 | 1.29M | 0x13...8c26 | |
| 05/11/2025 | 3:38:44 PM | sell | $13.91 | $0.00002239 | 0.02129 | 0.073426 | 621,382.87 | 0xae...72c5 | |
| 05/11/2025 | 3:37:29 PM | sell | $17.48 | $0.00002246 | 0.02674 | 0.073436 | 778,331.77 | 0xa7...38e2 | |
| 05/11/2025 | 3:35:47 PM | buy | $15.08 | $0.00002257 | 0.02308 | 0.073454 | 668,199.07 | 0x6c...c436 | |
| 05/11/2025 | 3:27:34 PM | sell | $33.76 | $0.0000225 | 0.05165 | 0.073443 | 1.5M | 0xd0...0b66 | |
| 05/11/2025 | 2:54:48 PM | buy | $20.08 | $0.00002261 | 0.03078 | 0.073465 | 888,464.47 | 0x21...70ef | |
| 05/11/2025 | 2:44:31 PM | sell | $0.2587 | $0.00002244 | 0.0003966 | 0.073441 | 11,527.32 | 0x31...0538 | |
| 05/11/2025 | 2:40:12 PM | buy | $260.79 | $0.00002198 | 0.4 | 0.073372 | 11.86M | 0xff...46ad | |
| 05/11/2025 | 2:32:35 PM | buy | $19.45 | $0.00002137 | 0.02985 | 0.073279 | 910,180.39 | 0xef...1078 | |
| 05/11/2025 | 2:21:10 PM | sell | $12.33 | $0.00002123 | 0.01893 | 0.073259 | 580,887.88 | 0x27...1e5c |