WhatToFarm
/
Get started
12 Swap

Info about TREEㅤ-WBNB pair

Price USD
$0.03629
Price
0.00004631 WBNB
TVL
$689,492.69
MKT CAP
$36.2M
5m
0.49%
1h
0.43%
4h
21.87%
24h
3,804%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
86M
Telegram price alerts
Pair:
0x743a03fe30fD33265D421c6377A78C7660D4cE04
TREEㅤ:
0x1F428359bcca22f54E6DBD44e274a1443B037Bca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TREEㅤ:
9.51M
Pooled WBNB:
$439.88

TREEㅤ/WBNB price stats on BNB Chain

As of July 26, 2025, the current price of TREEㅤ token on DEX PancakeSwap is $0.03629. TREEㅤ price is up 3,804% in the last 24 hours. The trading history for the last 24 hours contains 4527 trades with trading volume of $86,401,942.88. TREEㅤ token contract is 0x1F428359bcca22f54E6DBD44e274a1443B037Bca with a market cap $36,248,885.42. The liquidity pool contract is 0x743a03fe30fD33265D421c6377A78C7660D4cE04 with total value locked (TVL) of $689,492.69. The TREEㅤ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TREEㅤ/WBNB with the contract address 0x743a03fe30fD33265D421c6377A78C7660D4cE04 is $689,492.69.

The total transactions of TREEㅤ/WBNB is 4527 in the last 24 hours, 2587 of which are buy transactions, and 1940 are sales transactions.

TREEㅤ/WBNB pool has a trading volume of $86,401,942.88 in the last 24 hours.

The exchange rate of 1 TREEㅤ to WBNB is 0.00004631, captured at 1:24 AM UTC.

The price of converting 1 TREEㅤ to USD is $0.03629 today.

TREEㅤ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20251:20:59 AMbuy$391.86$0.036290.50.0000463110,795.59
0x2E5...b666
0xb6...9ba6
07/26/20251:20:31 AMbuy$20.41$0.036250.026050.00004625563.17
0x838...6617
0xa7...1672
07/26/20251:17:41 AMsell$465.23$0.036120.59360.0000460812,880.07
0x78C...D2E0
0xee...2fc0
07/26/20251:17:00 AMbuy$195.93$0.036330.250.000046355,393.03
0x99c...F2D5
0xca...949f
07/26/20251:13:01 AMbuy$133.23$0.036290.170.000046313,670.76
0xb09...28C0
0x77...7de4
07/26/20251:10:45 AMsell$3,990.7$0.036515.090.00004659109,276.08
0x476...E3bA
0x09...6799
07/26/20251:10:31 AMsell$3,700.99$0.037334.720.0000476399,126.32
0x7b5...b250
0xbe...ae8e
07/26/20251:09:05 AMbuy$525.09$0.037860.670.0000483113,867.31
0x26F...1D49
0xd5...0f1f
07/26/20251:05:07 AMbuy$1,449.9$0.037651.850.0000480438,506.15
0xcD2...477f
0x56...9f7f
07/26/20251:01:08 AMbuy$525.1$0.037440.670.0000477714,024.09
0x76E...C9b9
0x30...3289
07/26/202512:59:08 AMsell$1,671.64$0.037382.130.0000476944,719.95
0x53a...3060
0xb9...cbdb
07/26/202512:57:10 AMbuy$1,034.59$0.037631.320.0000480127,488.88
0xcd5...4fb9
0x09...81c9
07/26/202512:53:12 AMbuy$47.02$0.037520.060.000047871,253.34
0xF28...0235
0xd1...3123
07/26/202512:49:15 AMbuy$1,293.31$0.037371.650.0000476834,599.31
0xcA0...8b2a
0xa4...0784
07/26/202512:48:27 AMbuy$0.7472$0.037240.00095330.0000475120.06
0xc8a...60Fc
0xc5...1316
07/26/202512:45:18 AMbuy$877.88$0.037141.120.0000473923,631.95
0x28F...2Eb2
0x29...c751
07/26/202512:41:20 AMbuy$721.11$0.036970.920.0000471719,501.19
0xbf1...728A
0x2e...a6de
07/26/202512:40:39 AMsell$119.9$0.036730.15290.000046863,264.44
0x474...1eFd
0xb1...c8f3
07/26/202512:37:18 AMbuy$1,473.59$0.036771.880.0000469140,075.11
0x835...83eE
0x60...a65e
07/26/202512:33:20 AMbuy$964.1$0.036511.230.0000465826,404.29
0x5c9...073E
0xcc...759e