WhatToFarm
/
Get started
12 Swap

Info about TREE-WBNB pair

Price USD
$3.36
Price
0.005426 WBNB
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1,913%
Share
TXNS
23
Buys
20
Sells
3
Volume
330K
Telegram price alerts
Pair:
0x72171169B9FD41019D99a323ADF19106dCA41B2f
TREE:
0x66c1f0358855b18A1246f99c692247B9c4509Bc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TREE:
100,100,100.1T
Pooled WBNB:
$0.0125051

TREE/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of TREE token on DEX PancakeSwap is $3.36. TREE price is up 1,913% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $330,027.10. TREE token contract is 0x66c1f0358855b18A1246f99c692247B9c4509Bc7 with a market cap $3,367,428.19. The liquidity pool contract is 0x72171169B9FD41019D99a323ADF19106dCA41B2f with total value locked (TVL) of $1.00. The TREE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TREE/WBNB with the contract address 0x72171169B9FD41019D99a323ADF19106dCA41B2f is $1.00.

The total transactions of TREE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

TREE/WBNB pool has a trading volume of $330,027.10 in the last 24 hours.

The exchange rate of 1 TREE to WBNB is 0.005426, captured at 7:49 AM UTC.

The price of converting 1 TREE to USD is $3.36 today.

TREE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20242:50:56 AMbuy$28,348.73$3.3645.680.0054269,200.85
0x971...460f
0x66...8a75
11/15/20242:49:56 AMbuy$41,637.22$2.867.090.0045217,222.85
0x86A...B181
0x50...a0f1
11/15/20242:48:35 AMbuy$14,170.45$2.0722.840.003347,221.38
0x1d7...e175
0x8a...9ba4
11/15/20242:47:17 AMbuy$27,452.51$1.8444.250.00297916,722.53
0xcDB...8E7e
0xf7...a60b
11/15/20242:46:11 AMbuy$1,470.18$1.442.370.0023281,017.83
0x818...1578
0x53...c98c
11/15/20242:45:08 AMbuy$12,102.62$1.4319.510.0023068,949.12
0x236...173d
0xb8...e9c8
11/15/20242:43:50 AMbuy$3,541.05$1.255.710.0020192,827.97
0xc07...70C5
0xb9...3a37
11/15/20242:42:50 AMbuy$16,817.33$1.2227.120.00197814,958.99
0x6C4...B9eB
0x38...959c
11/15/20242:41:47 AMbuy$13,276.5$1.0221.410.00165313,951.56
0xc0a...41Ca
0x8a...1903
11/15/20242:40:32 AMbuy$5,601.93$0.85079.040.0013726,584.48
0xe04...7099
0xe5...60a7
11/15/20242:39:53 AMsell$12,656.95$0.819620.430.00132314,342.08
0x9b8...0A30
0x4a...e86a
11/15/20242:38:53 AMbuy$8,546.02$0.909513.80.0014689,396.38
0xA1b...Faff
0x26...9939
11/15/20242:37:35 AMbuy$12,082.1$0.862319.510.00139215,086.69
0x979...D2Ed
0xfb...8f3d
11/15/20242:36:35 AMbuy$1,764.94$0.73332.850.0011842,406.69
0x7ac...242f
0xda...1144
11/15/20242:35:14 AMbuy$15,309.53$0.722424.740.00116723,539.25
0x7d2...5BBA
0x55...bd62
11/15/20242:33:53 AMbuy$3,533.44$0.56885.710.00091926,211.78
0x564...Ddf5
0x72...9ea0
11/15/20242:33:11 AMsell$6,386.24$0.57810.320.000934111,047.28
0x832...9733
0x1d...4e96
11/15/20242:32:59 AMsell$14,967.16$0.607724.180.000982122,260.56
0xaC4...E53f
0xc1...3f4c
11/15/20242:31:53 AMbuy$22,963.14$0.747337.110.00120736,082.07
0x0Da...3899
0xe9...7f7c
11/15/20242:30:47 AMbuy$25,023.57$0.539340.450.000871757,368.32
0x9b8...0A30
0x42...e113