- WhatToFarm
- BNB Chain
- PancakeSwap
- TREAT-WBNB LPs
Info about TREAT-WBNB pair
- Pooled TREAT:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111415
TREAT/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of TREAT token on DEX PancakeSwap is $1.38. TREAT price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $203,626.51. TREAT token contract is 0xa2A8CbC3c15BBb9Fd42c53232A7BA71Ab77B3660 with a market cap $1,448,236.28. The liquidity pool contract is 0x135eeEBd172d1b2Af5be359EaF1006aE3726aB3D with total value locked (TVL) of $1.00. The TREAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TREAT/WBNB now?
The current liquidity of TREAT/WBNB with the contract address 0x135eeEBd172d1b2Af5be359EaF1006aE3726aB3D is $1.00.
How many transactions are there in the TREAT/WBNB pool in the last 24 hours?
The total transactions of TREAT/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TREAT/WBNB pool in the last 24 hours?
TREAT/WBNB pool has a trading volume of $203,626.51 in the last 24 hours.
What is the exchange rate of 1 TREAT to WBNB?
The exchange rate of 1 TREAT to WBNB is 0.002207, captured at 4:20 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $1.38 today.
TREAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:35:02 PM | buy | $15,489.39 | $1.38 | 24.61 | 0.002207 | 11,149.74 | 0xdf...417b | |
| 11/14/2024 | 10:33:47 PM | buy | $22,815.03 | $1.32 | 36.16 | 0.002106 | 18,334.46 | 0x15...9558 | |
| 11/14/2024 | 10:32:44 PM | buy | $7,680.33 | $1.13 | 12.15 | 0.001797 | 6,757.73 | 0xa5...bb47 | |
| 11/14/2024 | 10:31:23 PM | buy | $15,000.36 | $1.05 | 23.7 | 0.001671 | 14,178.55 | 0x29...2aac | |
| 11/14/2024 | 10:30:26 PM | buy | $5,769.89 | $0.9889 | 9.11 | 0.001561 | 5,834.27 | 0xe4...c158 | |
| 11/14/2024 | 10:29:23 PM | buy | $8,848.01 | $0.9408 | 13.97 | 0.001485 | 9,404.54 | 0x8e...1e83 | |
| 11/14/2024 | 10:28:05 PM | buy | $3,078.12 | $0.9027 | 4.86 | 0.001425 | 3,409.68 | 0x23...ccfa | |
| 11/14/2024 | 10:27:05 PM | buy | $12,508.86 | $0.8534 | 19.75 | 0.001347 | 14,656.32 | 0xfb...27d0 | |
| 11/14/2024 | 10:25:44 PM | buy | $8,848.13 | $0.789 | 13.97 | 0.001245 | 11,214.22 | 0xec...6cc3 | |
| 11/14/2024 | 10:24:20 PM | buy | $6,732.64 | $0.7435 | 10.63 | 0.001173 | 9,055.3 | 0x05...c129 | |
| 11/14/2024 | 10:23:47 PM | sell | $6,078.8 | $0.738 | 9.59 | 0.001165 | 8,236.5 | 0x5e...821e | |
| 11/14/2024 | 10:22:50 PM | buy | $9,620.86 | $0.7314 | 15.19 | 0.001154 | 13,153.96 | 0xe3...9c51 | |
| 11/14/2024 | 10:21:47 PM | buy | $8,848.17 | $0.6795 | 13.97 | 0.001072 | 13,020.15 | 0x72...1c1a | |
| 11/14/2024 | 10:20:50 PM | buy | $1,342.74 | $0.652 | 2.12 | 0.001029 | 2,059.4 | 0x6b...ce9b | |
| 11/14/2024 | 10:19:35 PM | buy | $8,468.14 | $0.6255 | 13.37 | 0.0009876 | 13,536.8 | 0x0d...ad68 | |
| 11/14/2024 | 10:18:44 PM | sell | $2,713.41 | $0.6076 | 4.28 | 0.0009593 | 4,465.65 | 0x50...dbf7 | |
| 11/14/2024 | 10:18:32 PM | sell | $1,875.1 | $0.6196 | 2.96 | 0.0009783 | 3,026.08 | 0x88...1696 | |
| 11/14/2024 | 10:17:08 PM | buy | $3,654.47 | $0.618 | 5.77 | 0.0009757 | 5,913.15 | 0x21...f7d3 | |
| 11/14/2024 | 10:16:14 PM | buy | $14,237.87 | $0.6069 | 22.48 | 0.0009583 | 24,921.36 | 0x33...5531 | |
| 11/14/2024 | 10:14:50 PM | buy | $16,353.14 | $0.5351 | 25.82 | 0.0008449 | 32,946.03 | 0xea...1810 |