WhatToFarm
/
Get started
12 Swap

Info about TRD-WBNB pair

Price USD
$0.069157
Price
0.081154 WBNB
TVL
$76,225.58
MKT CAP
$91.6K
5m
-1.15%
1h
40.15%
4h
231%
24h
469%
Share
TXNS
256
Buys
143
Sells
113
Volume
76K
Telegram price alerts
Pair:
0x3e5a593Bd164389831Eb3f15B56305C519F407d7
TRD:
0x91fB85Fc64B5843bb0223354345B1a81EDD199CE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRD:
41.98B
Pooled WBNB:
$48.06

TRD/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of TRD token on DEX PancakeSwap is $0.0000009157. TRD price is up 469% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $75,599.49. TRD token contract is 0x91fB85Fc64B5843bb0223354345B1a81EDD199CE with a market cap $91,576.14. The liquidity pool contract is 0x3e5a593Bd164389831Eb3f15B56305C519F407d7 with total value locked (TVL) of $76,225.58. The TRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRD/WBNB with the contract address 0x3e5a593Bd164389831Eb3f15B56305C519F407d7 is $76,225.58.

The total transactions of TRD/WBNB is 256 in the last 24 hours, 143 of which are buy transactions, and 113 are sales transactions.

TRD/WBNB pool has a trading volume of $75,599.49 in the last 24 hours.

The exchange rate of 1 TRD to WBNB is 0.000000001154, captured at 2:08 PM UTC.

The price of converting 1 TRD to USD is $0.0000009157 today.

TRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:07:53 PMsell$428.84$0.0691570.54080.081154468.29M
0xA42...0B0c
0x14...7cd1
10/05/20262:06:43 PMbuy$209.98$0.0692490.2650.081167227.02M
0x60e...fc88
0xa3...25c5
10/05/20262:05:31 PMbuy$221.92$0.0691450.28010.081154242.68M
0x6dc...C957
0x25...431d
10/05/20262:04:19 PMsell$264.37$0.0691030.33390.081149290.43M
0xb6F...3ce1
0x0d...365c
10/05/20262:03:10 PMsell$230.05$0.0692290.29030.081164249.26M
0x51b...44f8
0x89...740f
10/05/20262:02:01 PMbuy$273.28$0.0692640.34490.081169294.98M
0xbA8...3f7a
0xaa...84da
10/05/20262:00:48 PMbuy$227.07$0.0691340.28690.081154248.59M
0xfd3...EcdE
0x32...3bea
10/05/20261:59:35 PMsell$291.74$0.0691080.36840.08115320.28M
0x025...8ee3
0xff...c001
10/05/20261:58:26 PMsell$282.88$0.0692480.35710.081167305.87M
0x049...c670
0x20...8c38
10/05/20261:57:16 PMbuy$576.57$0.0692130.72880.081164625.82M
0xd8C...EE21
0xd6...419c
10/05/20261:56:03 PMbuy$354.2$0.0689890.44780.081136394.02M
0x614...025E
0xd7...e14f
10/05/20261:54:51 PMsell$448.83$0.0689690.56720.081133500.38M
0x621...AB9B
0x9a...481b
10/05/20261:53:41 PMbuy$493.61$0.0690050.62380.081138548.14M
0x3DE...FC8C
0x9c...f2ee
10/05/20261:52:28 PMbuy$438.3$0.0687830.5540.08111498.99M
0x51B...E530
0x2f...a064
10/05/20261:51:15 PMbuy$506.76$0.0685630.64050.081082591.75M
0xC8C...2e36
0x34...3b3c
10/05/20261:50:02 PMsell$507.26$0.0685170.64140.081077595.56M
0x1B2...8ACA
0x42...909d
10/05/20261:48:52 PMbuy$262.52$0.0686240.33170.081089304.39M
0xA0D...9a5F
0xe9...1ed9
10/05/20261:47:39 PMbuy$195.55$0.0685140.24720.081076229.68M
0x232...269a
0xd9...9497
10/05/20261:46:25 PMsell$299.64$0.068480.37940.081074353.35M
0x3E0...9471
0x31...b90a
10/05/20261:45:14 PMsell$198.02$0.0686010.25060.081088230.23M
0xb02...06FE
0xf7...c1a7