- WhatToFarm
- BNB Chain
- PancakeSwap
- TRC-USDT LPs
Info about TRC-USDT pair
- Pooled TRC:
- 1.17M
- Pooled USDT:
- $92,000.39
TRC/USDT price stats on BNB Chain
As of June 25, 2026, the current price of TRC token on DEX PancakeSwap is $0.07861. TRC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,793.16. TRC token contract is 0xe9aecc9F697538DD02F86FE7ABc490c3a2DeD791 with a market cap $1,650,941.32. The liquidity pool contract is 0x1fC01d171D227aEc7B3dDB738c7126241306B4Ac with total value locked (TVL) of $184,000.80. The TRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRC/USDT now?
The current liquidity of TRC/USDT with the contract address 0x1fC01d171D227aEc7B3dDB738c7126241306B4Ac is $184,000.80.
How many transactions are there in the TRC/USDT pool in the last 24 hours?
The total transactions of TRC/USDT is 76 in the last 24 hours, 70 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRC/USDT pool in the last 24 hours?
TRC/USDT pool has a trading volume of $2,793.16 in the last 24 hours.
What is the exchange rate of 1 TRC to USDT?
The exchange rate of 1 TRC to USDT is 0.07861, captured at 7:39 AM UTC.
How much is 1 TRC in dollars?
The price of converting 1 TRC to USD is $0.07861 today.
TRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:34:19 AM | buy | $21 | $0.07861 | 21 | 0.07861 | 267.12 | 0x19...ca64 | |
| 06/25/2026 | 7:31:14 AM | buy | $15 | $0.07858 | 15 | 0.07858 | 190.87 | 0x32...486a | |
| 06/25/2026 | 6:27:54 AM | buy | $30 | $0.07854 | 30 | 0.07854 | 381.93 | 0x92...6efc | |
| 06/25/2026 | 6:25:38 AM | buy | $30 | $0.07849 | 30 | 0.07849 | 382.18 | 0xff...bdab | |
| 06/25/2026 | 6:23:14 AM | buy | $30 | $0.07844 | 30 | 0.07844 | 382.43 | 0x4a...6faf | |
| 06/25/2026 | 6:21:20 AM | buy | $30 | $0.07839 | 30 | 0.07839 | 382.68 | 0x2a...6664 | |
| 06/25/2026 | 6:19:00 AM | buy | $30 | $0.07834 | 30 | 0.07834 | 382.93 | 0x8c...04cb | |
| 06/25/2026 | 6:01:03 AM | buy | $30 | $0.07829 | 30 | 0.07829 | 383.18 | 0x32...15d6 | |
| 06/25/2026 | 5:40:04 AM | buy | $30 | $0.07824 | 30 | 0.07824 | 383.43 | 0xea...4291 | |
| 06/25/2026 | 5:39:22 AM | buy | $30 | $0.07818 | 30 | 0.07818 | 383.68 | 0x0e...d617 | |
| 06/25/2026 | 5:38:31 AM | buy | $30 | $0.07813 | 30 | 0.07813 | 383.93 | 0xd8...315c | |
| 06/25/2026 | 5:37:31 AM | buy | $30 | $0.07808 | 30 | 0.07808 | 384.18 | 0x49...a5cf | |
| 06/25/2026 | 5:36:53 AM | buy | $30 | $0.07803 | 30 | 0.07803 | 384.43 | 0x10...ad1a | |
| 06/25/2026 | 5:35:59 AM | buy | $30 | $0.07798 | 30 | 0.07798 | 384.68 | 0x6a...ffb5 | |
| 06/25/2026 | 5:29:28 AM | buy | $15 | $0.07794 | 15 | 0.07794 | 192.43 | 0xe9...6822 | |
| 06/25/2026 | 5:26:52 AM | buy | $30 | $0.0779 | 30 | 0.0779 | 385.06 | 0x53...1d15 | |
| 06/25/2026 | 4:18:30 AM | buy | $24 | $0.07786 | 24 | 0.07786 | 308.23 | 0x67...50ac | |
| 06/25/2026 | 4:18:03 AM | buy | $30 | $0.07781 | 30 | 0.07781 | 385.52 | 0xd5...1430 | |
| 06/25/2026 | 4:06:05 AM | buy | $13.53 | $0.07777 | 13.53 | 0.07777 | 173.95 | 0x72...a02b | |
| 06/25/2026 | 4:05:48 AM | buy | $30 | $0.07774 | 30 | 0.07774 | 385.88 | 0xc8...8f11 |