- WhatToFarm
- BNB Chain
- PancakeSwap
- TRC-USDT LPs
Info about TRC-USDT pair
- Pooled TRC:
- 1.26M
- Pooled USDT:
- $86,836.32
TRC/USDT price stats on BNB Chain
As of June 9, 2026, the current price of TRC token on DEX PancakeSwap is $0.06895. TRC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,998.40. TRC token contract is 0xe9aecc9F697538DD02F86FE7ABc490c3a2DeD791 with a market cap $1,448,103.24. The liquidity pool contract is 0x1fC01d171D227aEc7B3dDB738c7126241306B4Ac with total value locked (TVL) of $173,672.65. The TRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRC/USDT now?
The current liquidity of TRC/USDT with the contract address 0x1fC01d171D227aEc7B3dDB738c7126241306B4Ac is $173,672.65.
How many transactions are there in the TRC/USDT pool in the last 24 hours?
The total transactions of TRC/USDT is 89 in the last 24 hours, 86 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRC/USDT pool in the last 24 hours?
TRC/USDT pool has a trading volume of $2,998.40 in the last 24 hours.
What is the exchange rate of 1 TRC to USDT?
The exchange rate of 1 TRC to USDT is 0.06895, captured at 9:11 AM UTC.
How much is 1 TRC in dollars?
The price of converting 1 TRC to USD is $0.06895 today.
TRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:01:09 AM | buy | $15 | $0.06895 | 15 | 0.06895 | 217.52 | 0x0d...806f | |
| 06/09/2026 | 8:56:07 AM | buy | $8.7 | $0.06893 | 8.7 | 0.06893 | 126.19 | 0x5b...6451 | |
| 06/09/2026 | 8:10:07 AM | buy | $9 | $0.06892 | 9 | 0.06892 | 130.57 | 0x4e...e484 | |
| 06/09/2026 | 7:48:33 AM | buy | $99.7 | $0.06883 | 99.7 | 0.06883 | 1,448.32 | 0x55...1319 | |
| 06/09/2026 | 7:32:06 AM | buy | $9 | $0.06875 | 9 | 0.06875 | 130.9 | 0xc3...fd68 | |
| 06/09/2026 | 7:20:32 AM | buy | $9 | $0.06873 | 9 | 0.06873 | 130.93 | 0x58...00ba | |
| 06/09/2026 | 6:53:20 AM | buy | $199.4 | $0.06857 | 199.4 | 0.06857 | 2,907.86 | 0x4b...f88f | |
| 06/09/2026 | 6:46:15 AM | buy | $30 | $0.06839 | 30 | 0.06839 | 438.65 | 0x19...bd9e | |
| 06/09/2026 | 6:43:40 AM | buy | $9 | $0.06836 | 9 | 0.06836 | 131.65 | 0x44...b714 | |
| 06/09/2026 | 6:13:28 AM | buy | $9 | $0.06834 | 9 | 0.06834 | 131.68 | 0xb1...06a7 | |
| 06/09/2026 | 5:17:30 AM | buy | $15 | $0.06832 | 15 | 0.06832 | 219.53 | 0x38...2657 | |
| 06/09/2026 | 4:02:35 AM | buy | $10.6 | $0.06829 | 10.6 | 0.06829 | 155.19 | 0xa2...f5ae | |
| 06/09/2026 | 4:02:35 AM | buy | $5.3 | $0.06831 | 5.3 | 0.06831 | 77.58 | 0xa2...f5ae | |
| 06/09/2026 | 3:57:46 AM | sell | $334.94 | $0.06821 | 334.94 | 0.06821 | 4,910.22 | 0xa9...4058 | |
| 06/09/2026 | 3:57:24 AM | buy | $10 | $0.0688 | 10 | 0.0688 | 145.33 | 0x05...0e1d | |
| 06/09/2026 | 3:57:24 AM | buy | $5 | $0.06881 | 5 | 0.06881 | 72.65 | 0x05...0e1d | |
| 06/09/2026 | 3:40:51 AM | buy | $30 | $0.06877 | 30 | 0.06877 | 436.2 | 0xad...58d7 | |
| 06/09/2026 | 3:40:42 AM | buy | $30 | $0.06872 | 30 | 0.06872 | 436.51 | 0x06...25c7 | |
| 06/09/2026 | 3:40:33 AM | buy | $30 | $0.06867 | 30 | 0.06867 | 436.81 | 0xcb...2746 | |
| 06/09/2026 | 3:10:06 AM | buy | $4.6 | $0.06864 | 4.6 | 0.06864 | 67 | 0xcc...74bc |