- WhatToFarm
- BNB Chain
- PancakeSwap
- Traveney-WBNB LPs
Info about Traveney-WBNB pair
- Pooled Traveney:
- 592.59M
- Pooled WBNB:
- $99.5
Traveney/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of Traveney token on DEX PancakeSwap is $0.000139. Traveney price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 3678 trades with trading volume of $1,047,335.63. Traveney token contract is 0x82a48EB1048E456B9b1E26B1F67b9c1e42d0713D with a market cap $139,054.84. The liquidity pool contract is 0x2928D77961ee6b5dba8aF607e36BE4971C82BD02 with total value locked (TVL) of $164,665.03. The Traveney/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Traveney/WBNB now?
The current liquidity of Traveney/WBNB with the contract address 0x2928D77961ee6b5dba8aF607e36BE4971C82BD02 is $164,665.03.
How many transactions are there in the Traveney/WBNB pool in the last 24 hours?
The total transactions of Traveney/WBNB is 3678 in the last 24 hours, 1708 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the Traveney/WBNB pool in the last 24 hours?
Traveney/WBNB pool has a trading volume of $1,047,335.63 in the last 24 hours.
What is the exchange rate of 1 Traveney to WBNB?
The exchange rate of 1 Traveney to WBNB is 0.000000168, captured at 4:52 AM UTC.
How much is 1 Traveney in dollars?
The price of converting 1 Traveney to USD is $0.000139 today.
Traveney-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:52:22 AM | buy | $238.24 | $0.0001416 | 0.2879 | 0.061712 | 1.68M | 0xfd...703d | |
| 12/01/2025 | 4:52:20 AM | buy | $590.83 | $0.0001402 | 0.714 | 0.061695 | 4.21M | 0x3b...f3e7 | |
| 12/01/2025 | 4:52:18 AM | sell | $275.2 | $0.000139 | 0.3326 | 0.06168 | 1.98M | 0x18...101d | |
| 12/01/2025 | 4:52:16 AM | sell | $136.07 | $0.0001397 | 0.1644 | 0.061689 | 973,669.12 | 0x2b...8a4b | |
| 12/01/2025 | 4:52:15 AM | buy | $547.64 | $0.0001397 | 0.6618 | 0.061689 | 3.92M | 0x5b...ed22 | |
| 12/01/2025 | 4:52:13 AM | sell | $296.64 | $0.0001386 | 0.3585 | 0.061675 | 2.14M | 0x48...39f0 | |
| 12/01/2025 | 4:52:11 AM | sell | $449.04 | $0.0001398 | 0.5427 | 0.06169 | 3.21M | 0xe5...7129 | |
| 12/01/2025 | 4:52:10 AM | sell | $237.04 | $0.000141 | 0.2864 | 0.061704 | 1.68M | 0xe6...9f04 | |
| 12/01/2025 | 4:52:08 AM | sell | $358.06 | $0.000142 | 0.4327 | 0.061717 | 2.52M | 0x39...dbc8 | |
| 12/01/2025 | 4:52:04 AM | sell | $82.4 | $0.0001433 | 0.09959 | 0.061732 | 574,856.23 | 0xe3...8e19 | |
| 12/01/2025 | 4:52:06 AM | sell | $154.55 | $0.0001429 | 0.1867 | 0.061727 | 1.08M | 0xf9...55d2 | |
| 12/01/2025 | 4:52:02 AM | sell | $89.28 | $0.0001436 | 0.1079 | 0.061736 | 621,515.14 | 0x3c...02a0 | |
| 12/01/2025 | 4:52:01 AM | sell | $209.1 | $0.0001441 | 0.2527 | 0.061742 | 1.45M | 0xd2...3610 | |
| 12/01/2025 | 4:51:58 AM | sell | $309.6 | $0.000145 | 0.3741 | 0.061753 | 2.13M | 0x42...a33b | |
| 12/01/2025 | 4:51:56 AM | sell | $398.29 | $0.0001462 | 0.4813 | 0.061767 | 2.72M | 0x17...f35a | |
| 12/01/2025 | 4:51:55 AM | sell | $393.8 | $0.0001476 | 0.4759 | 0.061784 | 2.67M | 0xe4...7249 | |
| 12/01/2025 | 4:51:53 AM | sell | $217.45 | $0.0001487 | 0.2628 | 0.061797 | 1.46M | 0x78...a87a | |
| 12/01/2025 | 4:51:51 AM | buy | $396.43 | $0.0001491 | 0.4791 | 0.061802 | 2.66M | 0x21...bd0a | |
| 12/01/2025 | 4:51:49 AM | sell | $491.7 | $0.0001485 | 0.5942 | 0.061795 | 3.31M | 0x5d...fcfa | |
| 12/01/2025 | 4:51:45 AM | buy | $140.44 | $0.0001488 | 0.1697 | 0.061799 | 943,284.27 | 0x6d...4f13 |