WhatToFarm
/
Get started
12 Swap

Info about TRAVA-WBNB pair

Price USD
$0.00008038
Price
0.061168 WBNB
TVL
$104,459.3
MKT CAP
$380.5K
5m
0%
1h
-0.35%
4h
-0.29%
24h
-1.54%
Share
TXNS
6
Buys
4
Sells
2
Volume
270
Telegram price alerts
Pair:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRAVA:
651.38M
Pooled WBNB:
$75.9

TRAVA/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of TRAVA token on DEX PancakeSwap is $0.00008038. TRAVA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $269.74. TRAVA token contract is 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef with a market cap $380,501.21. The liquidity pool contract is 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 with total value locked (TVL) of $104,459.30. The TRAVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRAVA/WBNB with the contract address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 is $104,459.30.

The total transactions of TRAVA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TRAVA/WBNB pool has a trading volume of $269.74 in the last 24 hours.

The exchange rate of 1 TRAVA to WBNB is 0.0000001168, captured at 9:20 PM UTC.

The price of converting 1 TRAVA to USD is $0.00008038 today.

TRAVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20258:23:54 PMbuy$0.257$0.000080380.00037350.0611683,197.5
0xE3b...21C3
0x74...a1cd
07/14/20257:52:08 PMbuy$29.84$0.000080660.043190.061167369,969.1
0xe9c...9181
0xb2...55c2
07/14/20255:57:17 PMbuy$2.4$0.00008080.0034690.06116629,735.14
0xA28...0597
0xb9...47b3
07/14/20254:23:30 PMsell$186.46$0.000080620.26940.0611652.31M
0xD76...Fe86
0x80...d23a
07/14/202512:06:17 PMbuy$1.63$0.000082730.0023230.06117419,770.48
0x5cd...C2CA
0xfc...b7f1
07/14/20256:08:06 AMsell$49.13$0.000081640.070420.06117601,832.55
0xDD9...be28
0x42...8054
07/13/202510:14:19 AMsell$47.99$0.00008080.069630.061172593,991.21
0x070...7a4c
0xd9...1e9e
07/12/202510:51:15 PMsell$8.7$0.000080190.012740.061173108,574.69
0x627...dC56
0x02...d21f
07/12/20254:05:16 PMsell$109.48$0.000080190.16060.0611761.37M
0xD76...Fe86
0x48...cd56
07/12/20258:30:46 AMbuy$4.35$0.000082060.0062840.06118453,049.32
0x5cd...C2CA
0xf8...b61c
07/12/20255:09:04 AMsell$3.22$0.000081590.0046610.06117839,554.05
0x2D8...BDF6
0x19...0513
07/12/20251:09:08 AMbuy$1.03$0.000081920.00150.06118412,662.69
0xA1e...5C97
0xc6...9d0e
07/11/20259:17:30 PMbuy$143.99$0.000081710.20810.0611811.76M
0x0D5...2C20
0xd2...18da
07/11/20258:12:12 PMbuy$32.39$0.000081810.046610.061177395,922.97
0xc86...Ce0f
0xd7...effb
07/11/20257:42:50 PMbuy$407.32$0.000081460.58610.0611725M
0xc86...Ce0f
0xa0...38f7
07/11/20257:37:16 PMsell$40.25$0.00008050.057920.061158500,000
0x0D5...2C20
0x19...b3bf
07/11/20257:30:46 PMsell$40.31$0.000080620.058010.06116500,000.98
0x0D5...2C20
0xe4...ac98
07/11/20257:26:02 PMsell$8.52$0.000080690.012260.061161105,608
0x0D5...2C20
0xd2...89dd
07/11/20256:38:28 PMbuy$0.00002617$0.000081150.0737650.0611670.3225
0x38a...a96a
0x82...41a8
07/11/20256:32:33 PMbuy$9.24$0.000081120.01330.061167114,000
0xC9f...0aF7
0x79...b232