WhatToFarm
/
Get started
12 Swap

Info about TRAVA-WBNB pair

Price USD
$0.00004062
Price
0.076243 WBNB
TVL
$70,373.91
MKT CAP
$192.8K
5m
0%
1h
0%
4h
-3.93%
24h
-1.67%
Share
TXNS
109
Buys
71
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRAVA:
868.25M
Pooled WBNB:
$54.07

TRAVA/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of TRAVA token on DEX PancakeSwap is $0.00004062. TRAVA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,129.81. TRAVA token contract is 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef with a market cap $192,795.10. The liquidity pool contract is 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 with total value locked (TVL) of $70,373.92. The TRAVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRAVA/WBNB with the contract address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 is $70,373.92.

The total transactions of TRAVA/WBNB is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.

TRAVA/WBNB pool has a trading volume of $6,129.81 in the last 24 hours.

The exchange rate of 1 TRAVA to WBNB is 0.00000006243, captured at 5:06 AM UTC.

The price of converting 1 TRAVA to USD is $0.00004062 today.

TRAVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:01:03 AMbuy$0.01223$0.000040620.00001880.076243301.2
0xD54...d5ED
0xc8...3be7
03/06/20262:01:02 AMsell$36.74$0.000040460.056460.076218907,984.39
0x6C0...CECc
0x83...9b96
03/06/20261:49:15 AMsell$40.53$0.000040530.062320.0762321,000,000
0x670...94d8
0x07...e345
03/06/20261:44:06 AMbuy$65.51$0.000040740.10060.0762581.61M
0xb92...6267
0x04...5f4d
03/06/20261:44:04 AMbuy$36.47$0.000040630.056020.07624897,649.27
0x7Fb...FaFa
0x83...ba6e
03/06/20261:36:00 AMsell$29.47$0.000040370.045320.076208730,031.65
0x9cf...8674
0xb5...f9d9
03/06/20261:34:57 AMsell$90.62$0.000040460.13950.0762292.24M
0xF1B...bc03
0x11...048d
03/06/20261:32:00 AMsell$3.73$0.000040550.0057510.07624692,078.5
0xBb0...217C
0xd1...9632
03/06/20261:31:02 AMsell$100.84$0.000040570.15560.0762652.49M
0x6C0...CECc
0xec...def0
03/06/20261:31:03 AMbuy$0.01217$0.000040660.00001880.076278299.5
0x3ec...f355
0xda...7486
03/06/20261:17:00 AMsell$102.11$0.000040860.15740.0763012.5M
0x7Fb...FaFa
0x88...2059
03/06/20261:16:04 AMbuy$129.89$0.000041030.20030.0763313.17M
0x0FC...e022
0x25...9342
03/06/20261:16:04 AMbuy$197.55$0.000040630.30470.0762694.86M
0xfC3...f34E
0x48...02e9
03/06/20261:16:03 AMsell$420.59$0.000040690.64880.07627710.34M
0x01F...fF65
0x96...0c77
03/06/20261:14:52 AMbuy$5.71$0.000041360.0088260.076384138,262.45
0xB7c...58A5
0xf9...82f8
03/06/20261:14:51 AMbuy$3.99$0.000041350.0061640.07638296,590.52
0xAbb...2303
0xdc...9e13
03/06/20261:14:47 AMbuy$3.85$0.00004120.0059450.07636193,469.85
0x560...2959
0xd2...e095
03/06/20261:14:47 AMbuy$54.91$0.000041270.084760.0763711.33M
0xAbb...2303
0x59...2f3e
03/06/20261:14:47 AMbuy$108.76$0.000041070.16780.0763412.65M
0x3e3...2289
0x52...51c5
03/06/20261:14:47 AMsell$40.79$0.000040790.062970.0762971,000,000
0x422...8DD7
0xe9...875c