WhatToFarm
/
Get started
12 Swap

Info about TR-WBNB pair

Price USD
$0.061271
Price
0.092211 WBNB
TVL
$65,917.17
MKT CAP
$127.1K
5m
-2.52%
1h
12.66%
4h
67.68%
24h
1,056%
Share
TXNS
237
Buys
134
Sells
103
Volume
462K
Telegram price alerts
Pair:
0x3eDb1DF717a6B950F22AE35B132F9c73cC9bD2dC
TR:
0x199d4ED28eD6566608A1303a8e8C0EFb917b895e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TR:
265.34B
Pooled WBNB:
$57.31

TR/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of TR token on DEX PancakeSwap is $0.0000001271. TR price is up 1,056% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $462,285.43. TR token contract is 0x199d4ED28eD6566608A1303a8e8C0EFb917b895e with a market cap $127,135.69. The liquidity pool contract is 0x3eDb1DF717a6B950F22AE35B132F9c73cC9bD2dC with total value locked (TVL) of $65,917.17. The TR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TR/WBNB with the contract address 0x3eDb1DF717a6B950F22AE35B132F9c73cC9bD2dC is $65,917.17.

The total transactions of TR/WBNB is 237 in the last 24 hours, 134 of which are buy transactions, and 103 are sales transactions.

TR/WBNB pool has a trading volume of $462,285.43 in the last 24 hours.

The exchange rate of 1 TR to WBNB is 0.0000000002211, captured at 10:34 AM UTC.

The price of converting 1 TR to USD is $0.0000001271 today.

TR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:33:44 AMsell$857.61$0.0612711.490.0922116.75B
0xb05...3d2e
0xda...3cbd
07/05/202610:30:34 AMsell$565.1$0.0613260.98250.0923064.26B
0xA4a...76f9
0xe3...c025
07/05/202610:27:25 AMbuy$1,319.99$0.0613042.290.09226610.12B
0x0c3...8252
0x98...5d91
07/05/202610:24:12 AMsell$409.61$0.0612640.71140.0921953.24B
0xEE3...c0DC
0x97...0b2f
07/05/202610:21:02 AMsell$282.97$0.061290.49150.0922412.19B
0x2d5...13d6
0x3f...c0c0
07/05/202610:17:53 AMbuy$196.85$0.0612980.34240.0922581.52B
0x7a2...cFbF
0x4c...f61a
07/05/202610:14:40 AMsell$270.95$0.0612950.4710.0922522.09B
0xfb6...DA00
0x87...52cd
07/05/202610:11:31 AMsell$803.57$0.0613391.390.0923246B
0xa2A...25Ad
0xf0...ab38
07/05/202610:08:21 AMbuy$195.85$0.0613670.34050.0923781.43B
0x862...5d53
0xb0...4908
07/05/202610:05:07 AMbuy$164.85$0.0613530.28670.0923531.22B
0x5f3...22FE
0x58...525b
07/05/202610:01:56 AMsell$732.65$0.0613671.270.092385.36B
0x83e...1437
0xb6...af90
07/05/20269:58:46 AMbuy$2,057.05$0.06143.380.09243714.68B
0x24b...722E
0xfb...2932
07/05/20269:55:34 AMbuy$1,368.88$0.06122.380.09208911.4B
0x91e...2d69
0x85...2ea0
07/05/20269:52:21 AMbuy$748.12$0.0611221.30.0919556.66B
0xC50...D04B
0xec...52d8
07/05/20269:49:07 AMsell$758.38$0.0611171.320.0919466.78B
0x857...B23E
0x1f...11a8
07/05/20269:45:57 AMsell$717.29$0.0611711.240.0920396.12B
0x86f...01C8
0xd6...1b41
07/05/20269:42:47 AMbuy$147.21$0.0611980.25640.0920861.23B
0x833...5F35
0x1c...d555
07/05/20269:39:35 AMbuy$455.83$0.0611780.79180.0920473.87B
0x3Fb...0E22
0x89...5383
07/05/20269:36:22 AMbuy$348.64$0.0611490.60550.0919973.03B
0x076...D6c8
0x1b...7181
07/05/20269:33:10 AMbuy$246.97$0.0611280.42890.0919592.19B
0x1Ac...0eAC
0x1e...672e