WhatToFarm
/
Get started
12 Swap

Info about TR-WBNB pair

Price USD
$0.062477
Price
0.094326 WBNB
TVL
$70,850.52
MKT CAP
$247.8K
5m
-0.50%
1h
22.88%
4h
89.24%
24h
3,113%
Share
TXNS
282
Buys
162
Sells
120
Volume
393K
Telegram price alerts
Pair:
0x4B6B701c548f1eAb0B1ADD50911d13f38c2265aa
TR:
0x2935d3f9bc84F15b1174BD6f7260c9C342A0c4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TR:
142.73B
Pooled WBNB:
$61.85

TR/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of TR token on DEX PancakeSwap is $0.0000002477. TR price is up 3,113% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $392,846.07. TR token contract is 0x2935d3f9bc84F15b1174BD6f7260c9C342A0c4a5 with a market cap $247,786.52. The liquidity pool contract is 0x4B6B701c548f1eAb0B1ADD50911d13f38c2265aa with total value locked (TVL) of $70,850.53. The TR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TR/WBNB with the contract address 0x4B6B701c548f1eAb0B1ADD50911d13f38c2265aa is $70,850.53.

The total transactions of TR/WBNB is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.

TR/WBNB pool has a trading volume of $392,846.07 in the last 24 hours.

The exchange rate of 1 TR to WBNB is 0.0000000004326, captured at 3:07 PM UTC.

The price of converting 1 TR to USD is $0.0000002477 today.

TR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:05:55 PMbuy$147.19$0.0624770.2570.094326594.04M
0x025...cD8E
0xad...4f0f
06/06/20263:02:44 PMsell$742.86$0.0625131.290.0943772.96B
0x59e...f6A2
0x16...bc63
06/06/20262:59:33 PMbuy$1,306$0.062492.270.0943295.24B
0x553...5376
0x08...932c
06/06/20262:56:21 PMbuy$1,337.38$0.0623112.320.0940135.79B
0xa84...D3cf
0x7f...3f76
06/06/20262:53:07 PMbuy$2,017$0.0622193.30.093859.09B
0xbBf...E375
0x5d...00fa
06/06/20262:49:54 PMsell$793.18$0.062021.370.0935033.93B
0x577...512c
0xbc...14c6
06/06/20262:46:45 PMsell$603.18$0.0621081.040.0936572.86B
0xC94...43d3
0x4b...2ce3
06/06/20262:43:36 PMbuy$229.54$0.0621440.3980.0937181.07B
0x3A9...E1B1
0x62...ee5c
06/06/20262:40:24 PMbuy$297.54$0.062110.5160.0936591.41B
0x427...e28E
0xa4...9133
06/06/20262:37:13 PMbuy$162.58$0.0620810.28190.093608781.29M
0xa32...2E10
0x05...5406
06/06/20262:34:00 PMbuy$396.34$0.0620450.68730.0935461.94B
0xDdf...101c
0xcb...969b
06/06/20262:30:48 PMbuy$332.49$0.0619950.57770.0934661.67B
0xb05...3d2e
0x0a...c593
06/06/20262:27:38 PMsell$815.87$0.0620141.410.0935014.05B
0x7dB...A83F
0x72...a85c
06/06/20262:24:28 PMsell$322.07$0.0620880.55950.0936271.54B
0x4E1...2725
0xfb...6b2c
06/06/20262:21:19 PMbuy$398.35$0.0620970.69080.0936371.9B
0xA4a...76f9
0x66...e6d9
06/06/20262:18:06 PMbuy$342.13$0.0620480.5940.0935551.67B
0xEE3...c0DC
0x89...485b
06/06/20262:14:54 PMbuy$337.51$0.0620060.58570.0934811.68B
0x2d5...13d6
0x00...65d9
06/06/20262:11:42 PMsell$901.45$0.0620311.560.0935254.44B
0x604...a274
0xfc...01fc
06/06/20262:05:23 PMbuy$1,287.23$0.0620162.230.0934996.38B
0xfb6...DA00
0x82...f841
06/06/20262:02:11 PMsell$372.62$0.0619490.6470.0933851.91B
0xA6d...08Ad
0x39...859a