WhatToFarm
/
Get started
12 Swap

Info about TR-USDT pair

Price USD
$1.34
Price
1.34 USDT
TVL
$0.01229
MKT CAP
$1.35T
5m
0%
1h
0%
4h
1B%
24h
24B%
Share
TXNS
872
Buys
602
Sells
270
Volume
599K
Telegram price alerts
Pair:
0x79Ac97A65230F06C3ce0e38a8A5c180283cBE3b6
TR:
0x7599FA27ff82E2B651B23D0fD64166A5Ad3574fD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TR:
0.004565
Pooled USDT:
$0.006147

TR/USDT price stats on BNB Chain

As of June 17, 2026, the current price of TR token on DEX PancakeSwap is $1.34. TR price is up 24B% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $599,328.92. TR token contract is 0x7599FA27ff82E2B651B23D0fD64166A5Ad3574fD with a market cap $1,346,523,154,899.14. The liquidity pool contract is 0x79Ac97A65230F06C3ce0e38a8A5c180283cBE3b6 with total value locked (TVL) of $0.01. The TR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TR/USDT with the contract address 0x79Ac97A65230F06C3ce0e38a8A5c180283cBE3b6 is $0.01.

The total transactions of TR/USDT is 872 in the last 24 hours, 602 of which are buy transactions, and 270 are sales transactions.

TR/USDT pool has a trading volume of $599,328.92 in the last 24 hours.

The exchange rate of 1 TR to USDT is 1.34, captured at 3:51 AM UTC.

The price of converting 1 TR to USD is $1.34 today.

TR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/202611:52:59 PMbuy$0.006047$1.340.0060471.340.2753
0xf71...96FA
0xbf...0880
06/16/202611:52:58 PMbuy$0.0001$0.00035720.00010.000357263.17B
0x4EA...C913
0x27...0733
06/16/202611:52:57 PMsell$27,674.3$0.000357227,674.30.0003572189.64B
0x67A...7031
0x06...c8d8
06/16/202611:52:57 PMbuy$0.015295$0.00035720.0152950.0003572126.46B
0xb4C...2786
0xaf...a206
06/16/202611:49:34 PMbuy$730.28$0.061424730.280.0614245.13B
0xC34...AE15
0x27...2959
06/16/202611:46:21 PMbuy$532.22$0.061359532.220.0613593.91B
0xe06...Dff0
0xdf...ca14
06/16/202611:43:08 PMsell$912.78$0.061371912.780.0613716.65B
0x389...f64c
0xa9...0261
06/16/202611:39:59 PMsell$883.51$0.061465883.510.0614656.03B
0x458...D6F0
0x93...1357
06/16/202611:36:50 PMbuy$1,166.29$0.0614571,166.290.0614578B
0xFEB...dcF0
0xd3...2ff0
06/16/202611:33:37 PMsell$576.64$0.06142576.640.061424.06B
0x44A...7D13
0x21...dd3f
06/16/202611:30:28 PMsell$748.76$0.061489748.760.0614895.03B
0xdB4...0465
0x81...7507
06/16/202611:27:18 PMbuy$692.88$0.0615692.880.06154.62B
0x932...B94F
0xa3...1797
06/16/202611:24:07 PMbuy$381.54$0.061443381.540.0614432.64B
0x650...6B58
0xaf...9689
06/16/202611:20:53 PMsell$543.03$0.061444543.030.0614443.76B
0x5b4...0792
0xff...947f
06/16/202611:17:43 PMsell$496.9$0.0615496.90.06153.31B
0x324...e3aA
0x8f...2a8c
06/16/202611:14:34 PMbuy$558.98$0.061504558.980.0615043.72B
0x6D5...173E
0xfd...c623
06/16/202611:11:20 PMbuy$677.5$0.061438677.50.0614384.71B
0x469...6b8f
0xb3...ff9f
06/16/202611:08:09 PMbuy$567.58$0.061374567.580.0613744.13B
0x458...2Fc7
0x6a...4a96
06/16/202611:04:56 PMsell$266.21$0.061352266.210.0613521.97B
0x965...DE72
0x7c...628c
06/16/202611:01:47 PMsell$269.42$0.061379269.420.0613791.95B
0x9D8...3400
0x0a...6465