WhatToFarm
/
Get started
12 Swap

Info about TR-USDT pair

Price USD
$0.061683
Price
0.061683 USDT
TVL
$50,317.66
MKT CAP
$168.4K
5m
0%
1h
9.02%
4h
-1.90%
24h
4,941%
Share
TXNS
817
Buys
581
Sells
236
Volume
426K
Telegram price alerts
Pair:
0x7b7AaCc1Dc39D8DFA4CC89aB8239CAC2C4399883
TR:
0x551ee78E8F63DF72Ef8E9546457Deece136fD7f3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TR:
149.41B
Pooled USDT:
$25,158.83

TR/USDT price stats on BNB Chain

As of June 2, 2026, the current price of TR token on DEX PancakeSwap is $0.0000001683. TR price is up 4,941% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $426,219.01. TR token contract is 0x551ee78E8F63DF72Ef8E9546457Deece136fD7f3 with a market cap $168,382.64. The liquidity pool contract is 0x7b7AaCc1Dc39D8DFA4CC89aB8239CAC2C4399883 with total value locked (TVL) of $50,317.66. The TR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TR/USDT with the contract address 0x7b7AaCc1Dc39D8DFA4CC89aB8239CAC2C4399883 is $50,317.66.

The total transactions of TR/USDT is 817 in the last 24 hours, 581 of which are buy transactions, and 236 are sales transactions.

TR/USDT pool has a trading volume of $426,219.01 in the last 24 hours.

The exchange rate of 1 TR to USDT is 0.0000001683, captured at 11:04 PM UTC.

The price of converting 1 TR to USD is $0.0000001683 today.

TR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202611:02:06 PMbuy$1,488.52$0.0616831,408.70.0616838.84B
0x893...7cDF
0x34...0952
06/02/202610:54:30 PMbuy$187.03$0.061492187.030.0614921.25B
0x78b...0eB5
0xd4...2b45
06/02/202610:46:56 PMbuy$161.85$0.06147161.850.061471.1B
0x607...70C5
0x97...a434
06/02/202610:44:21 PMbuy$165.63$0.06145165.630.061451.14B
0xAfa...085D
0x4a...5e83
06/02/202610:41:45 PMbuy$151.3$0.06143151.30.061431.06B
0x21C...522F
0xdf...adb4
06/02/202610:39:09 PMbuy$162.14$0.061411162.150.0614111.15B
0x924...c2C1
0xcc...1b21
06/02/202610:05:49 PMsell$770.03$0.061441770.030.0614415.34B
0x8C1...118F
0x9e...f943
06/02/202610:03:17 PMsell$864.93$0.061544864.930.0615445.6B
0xf66...996C
0x2e...c730
06/02/20269:47:43 PMsell$452.78$0.06163452.780.061632.78B
0x3aB...e0C1
0xeb...52f2
06/02/20269:45:12 PMsell$1,123.96$0.0617351,123.960.0617356.48B
0xe45...1422
0xce...8df1
06/02/20269:42:41 PMbuy$1,116.92$0.0617441,116.920.0617446.4B
0x8C1...118F
0xab...4d1a
06/02/20269:40:07 PMbuy$1,647.14$0.0616651,549.030.0616659.89B
0xf66...996C
0xab...20c0
06/02/20269:37:32 PMsell$914.31$0.061519914.310.0615196.02B
0x3bf...A1a4
0xf0...7b66
06/02/20269:35:00 PMsell$344.9$0.061601344.90.0616012.15B
0xA93...3873
0xc3...c5e1
06/02/20269:32:28 PMbuy$184.02$0.06162184.020.061621.14B
0x3aB...e0C1
0x09...3085
06/02/20269:29:54 PMsell$322.82$0.061621322.820.0616211.99B
0x47C...4893
0x31...d7b9
06/02/20269:27:23 PMsell$333.74$0.061664333.740.0616642.01B
0xd73...16Af
0xb0...92a4
06/02/20269:24:52 PMbuy$168.44$0.061683168.440.0616831B
0xe45...1422
0x1d...2261
06/02/20269:22:18 PMbuy$161.2$0.061661161.20.061661969.95M
0x3bf...A1a4
0x3b...d165
06/02/20269:19:43 PMbuy$154.51$0.061641154.510.061641941.55M
0xA93...3873
0xb9...e743