WhatToFarm
/
Get started
12 Swap

Info about TR-USDT pair

Price USD
$0.079062
Price
0.079062 USDT
TVL
$38,884.78
MKT CAP
$90.6K
5m
5.28%
1h
21.60%
4h
53.43%
24h
2,092%
Share
TXNS
602
Buys
447
Sells
155
Volume
418K
Telegram price alerts
Pair:
0x1DEdBb39Ede1Fa89a1Ef8106069c8266edE34A29
TR:
0x9D66e403F37598DbBe98f08c5b3bE22c9001E1Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TR:
207.62B
Pooled USDT:
$19,442.39

TR/USDT price stats on BNB Chain

As of May 28, 2026, the current price of TR token on DEX PancakeSwap is $0.00000009062. TR price is up 2,092% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $417,820.68. TR token contract is 0x9D66e403F37598DbBe98f08c5b3bE22c9001E1Cc with a market cap $90,624.17. The liquidity pool contract is 0x1DEdBb39Ede1Fa89a1Ef8106069c8266edE34A29 with total value locked (TVL) of $38,884.78. The TR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TR/USDT with the contract address 0x1DEdBb39Ede1Fa89a1Ef8106069c8266edE34A29 is $38,884.78.

The total transactions of TR/USDT is 602 in the last 24 hours, 447 of which are buy transactions, and 155 are sales transactions.

TR/USDT pool has a trading volume of $417,820.68 in the last 24 hours.

The exchange rate of 1 TR to USDT is 0.00000009062, captured at 9:25 AM UTC.

The price of converting 1 TR to USD is $0.00000009062 today.

TR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20269:22:33 AMbuy$673.87$0.079062673.870.0790627.44B
0xBA6...F9Dc
0xd6...c5c4
05/28/20269:19:20 AMbuy$365.02$0.078578365.020.0785784.25B
0xA7E...Ae6e
0x43...c89b
05/28/20269:16:07 AMsell$520.75$0.078607520.750.0786076.05B
0x52a...3493
0x58...a2ee
05/28/20269:12:53 AMsell$667.77$0.079164667.770.0791647.29B
0xB36...2CF6
0xad...500e
05/28/20269:09:38 AMbuy$703.96$0.079192703.960.0791927.66B
0x47E...dcBF
0xf6...46d7
05/28/20269:06:26 AMbuy$627.68$0.078568627.680.0785687.33B
0xBCe...758a
0x2b...3c8b
05/28/20269:03:15 AMsell$722.17$0.07857722.170.078578.43B
0xDd4...f1Ac
0x82...299e
05/28/20269:00:01 AMsell$299.41$0.07905299.410.079053.31B
0xbD2...46d9
0xcc...9f3c
05/28/20268:56:45 AMbuy$1,150.01$0.0792151,150.010.07921513.24B
0x9A3...B8C4
0x10...c0cc
05/28/20268:53:31 AMsell$247.06$0.078241247.060.0782413B
0x72F...AF50
0xcc...a5fb
05/28/20268:50:16 AMsell$588.9$0.078621588.90.0786216.83B
0x2Da...A2cf
0x9a...3655
05/28/20268:47:02 AMbuy$424.05$0.078742424.050.0787424.85B
0x8D7...aEeD
0x8e...0add
05/28/20268:43:50 AMbuy$726.4$0.078213726.40.0782138.84B
0x389...f64c
0x99...e0a2
05/28/20268:40:37 AMsell$319.64$0.077993319.640.0779934B
0xd28...A07C
0xd6...1a10
05/28/20268:37:24 AMsell$625.87$0.078418625.870.0784187.43B
0x3ee...EA16
0x9b...6d5f
05/28/20268:34:10 AMbuy$523.6$0.078508523.60.0785086.15B
0x458...D6F0
0x27...2a2e
05/28/20268:30:57 AMbuy$523.09$0.078034523.090.0780346.51B
0x44A...7D13
0x54...3e0e
05/28/20268:27:45 AMbuy$776.56$0.077462776.560.07746210.41B
0xdB4...0465
0x86...2483
05/28/20268:24:32 AMsell$273.46$0.077215273.460.0772153.79B
0x24F...7F4f
0xbf...35d5
05/28/20268:21:17 AMsell$282.24$0.077452282.240.0774523.79B
0x7f0...3384
0x21...bbb3