WhatToFarm
/
Get started
12 Swap

Info about TR-USDT pair

Price USD
$1.66
Price
1.66 USDT
TVL
$0.01353
MKT CAP
$1.66T
5m
0%
1h
695M%
4h
667M%
24h
68B%
Share
TXNS
783
Buys
537
Sells
246
Volume
562K
Telegram price alerts
Pair:
0x636883E07769c6F4f7D5AA47543a24029e68C5A6
TR:
0xfF3AFC46201271003e81A7c7c555E0a510604585
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TR:
0.004067
Pooled USDT:
$0.006769

TR/USDT price stats on BNB Chain

As of May 26, 2026, the current price of TR token on DEX PancakeSwap is $1.66. TR price is up 68B% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $561,930.35. TR token contract is 0xfF3AFC46201271003e81A7c7c555E0a510604585 with a market cap $1,664,472,066,490.32. The liquidity pool contract is 0x636883E07769c6F4f7D5AA47543a24029e68C5A6 with total value locked (TVL) of $0.01. The TR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TR/USDT with the contract address 0x636883E07769c6F4f7D5AA47543a24029e68C5A6 is $0.01.

The total transactions of TR/USDT is 783 in the last 24 hours, 537 of which are buy transactions, and 246 are sales transactions.

TR/USDT pool has a trading volume of $561,930.35 in the last 24 hours.

The exchange rate of 1 TR to USDT is 1.66, captured at 12:42 AM UTC.

The price of converting 1 TR to USD is $1.66 today.

TR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202611:59:29 PMbuy$0.006609$1.660.0066091.660.1676
0xf71...96FA
0x11...ac33
05/25/202611:59:27 PMbuy$0.0001$1.660.00011.660.2854
0x740...aeA4
0x0d...46fd
05/25/202611:59:26 PMbuy$0.00006$0.00013120.000060.000131288.82B
0x732...7B44
0xcb...cc6e
05/25/202611:59:26 PMsell$27,201.55$0.000131227,201.550.000131288.82B
0x12B...1774
0xdd...a1c3
05/25/202611:57:44 PMsell$599.01$0.063122599.010.0631221.92B
0x78b...0eB5
0x3d...cd41
05/25/202611:55:12 PMbuy$647.2$0.063132647.20.0631322.07B
0xd3A...8454
0x03...0061
05/25/202611:52:37 PMbuy$716.95$0.062978716.950.0629782.41B
0x0E7...36ae
0xf7...5d3d
05/25/202611:50:03 PMbuy$733.77$0.062819733.770.0628192.6B
0xe99...6767
0x4d...97f2
05/25/202611:47:29 PMsell$132.37$0.062742132.370.062742482.73M
0x607...70C5
0xe6...1357
05/25/202611:44:57 PMsell$174.39$0.062774174.390.062774628.47M
0xAfa...085D
0x58...e1ef
05/25/202611:42:26 PMbuy$311.84$0.062774311.840.0627741.12B
0x480...a124
0xb6...e352
05/25/202611:39:52 PMbuy$186.4$0.062721186.40.062721685.04M
0xb41...2f9f
0xa8...92d1
05/25/202611:37:18 PMbuy$221.47$0.062677221.470.062677827.03M
0xD5d...d9D2
0xd3...76a6
05/25/202611:34:44 PMbuy$273.24$0.062626273.240.0626261.04B
0x1e3...c324
0x35...3a66
05/25/202611:32:10 PMsell$830.14$0.06267830.140.062673.11B
0x21C...522F
0x6d...56d5
05/25/202611:29:39 PMsell$720.5$0.062836720.50.0628362.54B
0x924...c2C1
0x55...b8ad
05/25/202611:27:07 PMsell$842.54$0.063008842.540.0630082.8B
0x473...c952
0x8e...0bdb
05/25/202611:24:34 PMbuy$505.16$0.063061505.160.0630611.65B
0xEd4...9aA2
0x4e...d0a9
05/25/202611:22:01 PMbuy$506.17$0.062948506.170.0629481.72B
0x30d...2490
0xb0...b634
05/25/202611:19:27 PMbuy$403.72$0.062849403.720.0628491.42B
0x106...5Ea0
0xdd...b2eb