Info about TPTDAO-LPz pair
- Pooled TPTDAO:
- 435.34M
- Pooled LPz:
- $476.46M
TPTDAO/LPz price stats on BNB Chain
As of July 14, 2025, the current price of TPTDAO token on DEX PancakeSwap is $0.00009342. TPTDAO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $38.74. TPTDAO token contract is 0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188 with a market cap $324,199.62. The liquidity pool contract is 0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75 with total value locked (TVL) of $81,385.87. The TPTDAO/LPz trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPTDAO/LPz now?
The current liquidity of TPTDAO/LPz with the contract address 0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75 is $81,385.87.
How many transactions are there in the TPTDAO/LPz pool in the last 24 hours?
The total transactions of TPTDAO/LPz is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TPTDAO/LPz pool in the last 24 hours?
TPTDAO/LPz pool has a trading volume of $38.74 in the last 24 hours.
What is the exchange rate of 1 TPTDAO to LPz?
The exchange rate of 1 TPTDAO to LPz is 1.09, captured at 3:29 AM UTC.
How much is 1 TPTDAO in dollars?
The price of converting 1 TPTDAO to USD is $0.00009342 today.
TPTDAO-LPz price chart
Date | Time | Price $ | Price LPz | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 2:47:21 AM | buy | $0.2386 | $0.00009342 | 2,803.1 | 1.09 | 2,554.78 | 0x12...4db1 | |
07/14/2025 | 2:41:48 AM | buy | $0.1994 | $0.00009342 | 2,342.34 | 1.09 | 2,134.86 | 0x77...6769 | |
07/14/2025 | 2:37:09 AM | buy | $0.2172 | $0.00009342 | 2,551.51 | 1.09 | 2,325.53 | 0xa9...8ea7 | |
07/14/2025 | 2:32:08 AM | buy | $0.7122 | $0.00009342 | 8,364.16 | 1.09 | 7,623.55 | 0x87...41af | |
07/14/2025 | 1:59:57 AM | buy | $0.227 | $0.00009342 | 2,666.7 | 1.09 | 2,430.63 | 0x7a...fcda | |
07/13/2025 | 10:49:51 PM | sell | $0.2087 | $0.00009332 | 2,441.47 | 1.09 | 2,236.51 | 0xe7...8bf3 | |
07/13/2025 | 10:26:57 PM | sell | $2.63 | $0.00009332 | 30,804.57 | 1.09 | 28,216.57 | 0xc1...899f | |
07/13/2025 | 10:25:14 PM | sell | $0.2037 | $0.00009332 | 2,383.91 | 1.09 | 2,183.47 | 0xe7...7121 | |
07/13/2025 | 10:24:18 PM | sell | $0.8679 | $0.00009332 | 10,154.48 | 1.09 | 9,300.47 | 0xd9...ab2d | |
07/13/2025 | 10:22:54 PM | sell | $0.4642 | $0.00009332 | 5,431.89 | 1.09 | 4,974.9 | 0xcf...394a | |
07/13/2025 | 10:22:46 PM | sell | $0.5002 | $0.00009332 | 5,852.29 | 1.09 | 5,359.8 | 0x03...e8ad | |
07/13/2025 | 10:22:39 PM | sell | $0.2336 | $0.00009332 | 2,733.32 | 1.09 | 2,503.25 | 0xf9...5dc1 | |
07/13/2025 | 10:21:53 PM | sell | $0.3501 | $0.00009332 | 4,096.45 | 1.09 | 3,751.6 | 0x0a...54c1 | |
07/13/2025 | 10:21:22 PM | sell | $0.2795 | $0.00009332 | 3,270.69 | 1.09 | 2,995.31 | 0xca...f1c9 | |
07/13/2025 | 10:15:39 PM | sell | $0.1335 | $0.00009332 | 1,562.08 | 1.09 | 1,430.54 | 0x2f...625c | |
07/13/2025 | 10:12:39 PM | sell | $2.48 | $0.00009332 | 29,040.03 | 1.09 | 26,592.96 | 0x33...6fb8 | |
07/13/2025 | 10:05:19 PM | sell | $0.1535 | $0.00009332 | 1,797.22 | 1.09 | 1,645.67 | 0x5c...f911 | |
07/13/2025 | 10:04:46 PM | sell | $0.3313 | $0.00009332 | 3,877.57 | 1.09 | 3,550.55 | 0x17...d7ce | |
07/13/2025 | 10:03:37 PM | sell | $0.1833 | $0.00009332 | 2,145.29 | 1.09 | 1,964.34 | 0xe1...f634 | |
07/13/2025 | 10:03:23 PM | sell | $0.2451 | $0.00009332 | 2,868.56 | 1.09 | 2,626.57 | 0x3a...8647 |