WhatToFarm
/
Get started
12 Swap

Info about TPT-BUSD pair

Price USD
$0.006601
Price
0.006601 BUSD
TVL
$35,311.61
MKT CAP
$39M
5m
0%
1h
0.15%
4h
0.45%
24h
-1.34%
Share
TXNS
74
Buys
36
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TPT:
2.68M
Pooled BUSD:
$17,655.8

TPT/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of TPT token on DEX PancakeSwap is $0.006601. TPT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,140.96. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $38,951,638.29. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $35,311.61. The TPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TPT/BUSD with the contract address 0x6D0c831254221ba121fB53fb44Df289A6558867d is $35,311.61.

The total transactions of TPT/BUSD is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

TPT/BUSD pool has a trading volume of $1,140.96 in the last 24 hours.

The exchange rate of 1 TPT to BUSD is 0.006601, captured at 11:18 PM UTC.

The price of converting 1 TPT to USD is $0.006601 today.

TPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/202610:52:48 PMbuy$11.27$0.00660111.270.0066011,707.34
0x7AF...195b
0x9b...6713
04/07/202610:33:38 PMbuy$14.46$0.00659214.460.0065922,194.66
0x97B...3328
0xc6...9c7c
04/07/20269:38:50 PMsell$2.9$0.0065552.90.006555442.74
0xD77...a453
0x97...3f9a
04/07/20269:38:40 PMsell$2.95$0.0065572.950.006557451.09
0x7AF...195b
0x74...a9bf
04/07/20269:38:35 PMsell$4.88$0.006564.880.00656744.4
0xDFE...b046
0x45...4017
04/07/20269:36:07 PMsell$0.5653$0.0065620.56530.00656286.15
0xC3f...FD1d
0x10...32a4
04/07/20269:11:31 PMbuy$11.26$0.00659111.260.0065911,708.63
0xC3f...FD1d
0x23...6bc6
04/07/20269:06:54 PMbuy$11.59$0.00658211.590.0065821,761.16
0x9E3...5A86
0x7a...2880
04/07/20267:51:15 PMbuy$15.48$0.00657215.480.0065722,356.24
0x8E4...B3e9
0xed...b76b
04/07/20265:36:28 PMbuy$10.51$0.00656210.510.0065621,602.12
0xAF6...dA59
0xdc...bcaf
04/07/20264:35:48 PMbuy$8.4$0.0065558.40.0065551,281.73
0x85E...855A
0x30...49ba
04/07/20264:33:39 PMbuy$6.21$0.006556.210.00655948.65
0xF0B...a8cd
0x51...1b57
04/07/20264:29:40 PMbuy$1.32$0.0065471.320.006547202.17
0x4e2...E29F
0x03...5558
04/07/20264:06:40 PMbuy$1.8$0.0065461.80.006546275.47
0xD4d...a6E7
0x4e...bb01
04/07/20264:01:18 PMbuy$15.36$0.0065415.360.006542,348.79
0x0C9...44f4
0x1c...002a
04/07/20263:03:38 PMbuy$21.24$0.00652621.240.0065263,255.58
0x45E...3dfF
0x8f...83ed
04/07/20262:51:45 PMbuy$35.56$0.00650535.560.0065055,467.62
0x999...0515
0xa2...3455
04/07/20262:50:35 PMbuy$4.09$0.006494.090.00649631.15
0x9CD...2e3b
0x31...6e5a
04/07/20262:49:55 PMbuy$26.58$0.00647926.580.0064794,103.09
0x91d...ab56
0x6a...efed
04/07/20262:42:18 PMbuy$0.3861$0.0064690.38610.00646959.68
0x7AF...195b
0x9b...90db