- WhatToFarm
- BNB Chain
- PancakeSwap
- TPT-BUSD LPs
Info about TPT-BUSD pair
- Pooled TPT:
- 2.13M
- Pooled BUSD:
- $22,300.62
TPT/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of TPT token on DEX PancakeSwap is $0.01045. TPT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,046.27. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $61,712,990.79. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $44,601.24. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0x6D0c831254221ba121fB53fb44Df289A6558867d is $44,601.24.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $1,046.27 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.01045, captured at 1:19 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.01045 today.
TPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:13:01 PM | sell | $0.1229 | $0.01045 | 0.1229 | 0.01045 | 11.75 | 0xba...8619 | |
| 01/10/2026 | 11:54:43 AM | sell | $30 | $0.01047 | 30 | 0.01047 | 2,864.46 | 0x9a...6b5a | |
| 01/10/2026 | 11:42:31 AM | sell | $0.1034 | $0.01048 | 0.1034 | 0.01048 | 9.85 | 0x6a...282e | |
| 01/10/2026 | 11:29:24 AM | sell | $0.6508 | $0.01048 | 0.6508 | 0.01048 | 62.05 | 0x5a...9ab8 | |
| 01/10/2026 | 11:23:10 AM | sell | $0.8214 | $0.01048 | 0.8214 | 0.01048 | 78.31 | 0xc3...236b | |
| 01/10/2026 | 11:23:07 AM | sell | $0.2018 | $0.01048 | 0.2018 | 0.01048 | 19.24 | 0x74...1b90 | |
| 01/10/2026 | 11:22:32 AM | sell | $0.6282 | $0.01049 | 0.6282 | 0.01049 | 59.89 | 0x5c...2aab | |
| 01/10/2026 | 11:22:29 AM | buy | $11.59 | $0.01054 | 11.59 | 0.01054 | 1,099.9 | 0x45...d51e | |
| 01/10/2026 | 11:22:29 AM | sell | $8.6 | $0.01049 | 8.6 | 0.01049 | 819.55 | 0x5e...bfa8 | |
| 01/10/2026 | 11:22:25 AM | buy | $6.31 | $0.01054 | 6.31 | 0.01054 | 599.32 | 0x76...4131 | |
| 01/10/2026 | 11:22:25 AM | sell | $6.78 | $0.01049 | 6.78 | 0.01049 | 646.67 | 0x02...acbf | |
| 01/10/2026 | 11:22:22 AM | buy | $9.9 | $0.01053 | 9.9 | 0.01053 | 940.38 | 0x6c...c2e3 | |
| 01/10/2026 | 11:22:21 AM | sell | $0.9478 | $0.01047 | 0.9478 | 0.01047 | 90.44 | 0xc9...1151 | |
| 01/10/2026 | 11:22:21 AM | sell | $0.8184 | $0.01047 | 0.8184 | 0.01047 | 78.1 | 0xc5...7078 | |
| 01/10/2026 | 11:22:19 AM | buy | $20.07 | $0.01052 | 20.07 | 0.01052 | 1,907.91 | 0x6d...dc77 | |
| 01/10/2026 | 11:22:16 AM | sell | $3.51 | $0.01046 | 3.51 | 0.01046 | 335.53 | 0x0d...e870 | |
| 01/10/2026 | 11:22:16 AM | sell | $5.38 | $0.01046 | 5.38 | 0.01046 | 514.37 | 0x2b...536e | |
| 01/10/2026 | 11:22:16 AM | buy | $37.7 | $0.01051 | 37.7 | 0.01051 | 3,585.52 | 0x35...252f | |
| 01/10/2026 | 11:22:16 AM | sell | $1.5 | $0.01046 | 1.5 | 0.01046 | 143.65 | 0x09...5a62 | |
| 01/10/2026 | 11:22:16 AM | sell | $9.65 | $0.01047 | 9.65 | 0.01047 | 921.23 | 0x0d...e870 |