| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:23:56 PM | sell | $102.33 | $0.007064 | 102.33 | 0.007064 | 14 486.36 | 0x6c...5d1a | |
| 2023.10.04 | 3:23:56 PM | buy | $119.40 | $0.007094 | 119.40 | 0.007094 | 16 831.07 | 0x58...9779 | |
| 2023.10.04 | 3:23:53 PM | buy | $101.71 | $0.007021 | 101.71 | 0.007021 | 14 486.36 | 0x43...6e33 | |
| 2023.10.04 | 12:16:18 PM | buy | $6.97 | $0.006986 | 6.97 | 0.006986 | 997.16 | 0x79...f474 | |
| 2023.10.04 | 12:16:08 PM | buy | $28.53 | $0.006974 | 28.53 | 0.006974 | 4 090.59 | 0xf6...eef0 | |
| 2023.10.04 | 12:15:59 PM | sell | $140.03 | $0.006976 | 140.03 | 0.006976 | 20 074.10 | 0x39...908d | |
| 2023.10.04 | 12:01:55 PM | buy | $132.04 | $0.007013 | 132.04 | 0.007013 | 18 827.15 | 0x6b...c77b | |
| 2023.10.04 | 12:01:52 PM | buy | $35.51 | $0.006959 | 35.51 | 0.006959 | 5 103.20 | 0xf9...152c | |
| 2023.10.04 | 12:01:52 PM | sell | $210.18 | $0.006981 | 210.18 | 0.006981 | 30 108.05 | 0x34...16b9 | |
| 2023.10.04 | 11:14:45 AM | sell | $16.96 | $0.007055 | 16.96 | 0.007055 | 2 404.15 | 0xf9...0bca | |
| 2023.10.04 | 10:32:42 AM | buy | $41.91 | $0.007083 | 41.91 | 0.007083 | 5 917.28 | 0xf4...7190 | |
| 2023.10.03 | 2:02:14 PM | buy | $442.38 | $0.006813 | 442.38 | 0.006813 | 64 934.52 | 0x7d...b995 | |
| 2023.10.03 | 2:02:14 PM | buy | $154.75 | $0.007018 | 154.75 | 0.007018 | 22 050.54 | 0xe7...ab51 | |
| 2023.10.03 | 2:02:14 PM | buy | $16.30 | $0.006962 | 16.30 | 0.006962 | 2 340.87 | 0xfb...45c8 | |
| 2023.10.03 | 2:02:14 PM | sell | $442.38 | $0.006975 | 442.38 | 0.006975 | 63 420.13 | 0x09...466b | |
| 2023.10.03 | 2:02:14 PM | sell | $302.55 | $0.006735 | 302.55 | 0.006735 | 44 923.88 | 0xf0...e65c | |
| 2023.10.03 | 1:13:26 PM | sell | $48.47 | $0.007161 | 48.47 | 0.007161 | 6 768.25 | 0x48...51ac | |
| 2023.10.03 | 1:13:26 PM | buy | $47.17 | $0.007198 | 47.17 | 0.007198 | 6 553.12 | 0x52...572b | |
| 2023.10.03 | 1:13:26 PM | sell | $36.91 | $0.007133 | 36.91 | 0.007133 | 5 174.63 | 0xb0...c68f | |
| 2023.10.03 | 12:36:27 PM | sell | $4.16 | $0.007148 | 4.16 | 0.007148 | 582.56 | 0xd4...dd4b |
BNB Chain
PancakeSwap
TPT-BUSD LPsPrice USD
$0.007064
Price
0.007064 BUSD
TVL
$42,995.77
MKT CAP
$41.58M
5m
0%
1h
0%
4h
0.72%
24h
-0.26%
TXNS
11
Buys
4
Sells
7
Volume
936
Pooled TPT: $3.05M
Pooled BUSD: $21,497.88
TPT/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of TPT token on DEX PancakeSwap is $0.007064. TPT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $935.59. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $41,584,089.09. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $42,995.77. The TPT/BUSD trading pair operates on BNB Chain.