- WhatToFarm
- BNB Chain
- PancakeSwap
- TPT-BUSD LPs
Info about TPT-BUSD pair
- Pooled TPT:
- 3.21M
- Pooled BUSD:
- $12,830.58
TPT/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of TPT token on DEX PancakeSwap is $0.004004. TPT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,424.32. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $23,578,591.39. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $25,661.17. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0x6D0c831254221ba121fB53fb44Df289A6558867d is $25,661.17.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $4,424.32 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.004004, captured at 1:45 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.004004 today.
TPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:46:23 PM | buy | $7.34 | $0.004004 | 7.34 | 0.004004 | 1,834.31 | 0x0f...1889 | |
| 09/07/2024 | 3:58:46 AM | buy | $28.8 | $0.003992 | 28.8 | 0.003992 | 7,213.82 | 0x8f...7da2 | |
| 09/07/2024 | 3:19:01 AM | buy | $17.66 | $0.003978 | 17.66 | 0.003978 | 4,439.28 | 0x98...bfc5 | |
| 09/07/2024 | 1:26:03 AM | buy | $0.2861 | $0.003972 | 0.2861 | 0.003972 | 72.01 | 0xb6...7aab | |
| 09/07/2024 | 1:25:27 AM | buy | $3.24 | $0.003971 | 3.24 | 0.003971 | 816.57 | 0xec...184f | |
| 09/07/2024 | 1:25:21 AM | buy | $3.43 | $0.003969 | 3.43 | 0.003969 | 866.29 | 0x39...9d50 | |
| 09/07/2024 | 1:25:12 AM | sell | $42.98 | $0.003962 | 42.98 | 0.003962 | 10,848.76 | 0x62...e069 | |
| 09/07/2024 | 1:25:00 AM | sell | $0.2137 | $0.003975 | 0.2137 | 0.003975 | 53.76 | 0x66...0dfe | |
| 09/06/2024 | 11:53:03 PM | buy | $9.33 | $0.00385 | 9.33 | 0.00385 | 2,424.01 | 0xa8...2ffc | |
| 09/06/2024 | 11:50:06 PM | buy | $11.26 | $0.003844 | 11.26 | 0.003844 | 2,929.59 | 0x56...fe92 | |
| 09/06/2024 | 11:30:09 PM | buy | $12.55 | $0.003837 | 12.55 | 0.003837 | 3,271.88 | 0x5f...09db | |
| 09/06/2024 | 11:17:36 PM | buy | $9.23 | $0.00383 | 9.23 | 0.00383 | 2,410.43 | 0x63...133c | |
| 09/06/2024 | 10:52:20 PM | buy | $2 | $0.003827 | 2 | 0.003827 | 523.09 | 0xb2...1172 | |
| 09/06/2024 | 10:09:01 PM | buy | $4.65 | $0.003825 | 4.65 | 0.003825 | 1,217.04 | 0xde...ec74 | |
| 09/06/2024 | 10:06:04 PM | buy | $1.63 | $0.003823 | 1.63 | 0.003823 | 426.67 | 0x10...a4e7 | |
| 09/06/2024 | 9:52:42 PM | buy | $15.91 | $0.003818 | 15.91 | 0.003818 | 4,167.4 | 0xf4...34b4 | |
| 09/06/2024 | 9:51:47 PM | buy | $79.51 | $0.003773 | 79.51 | 0.003773 | 21,072.64 | 0xe5...5eec | |
| 09/06/2024 | 9:51:50 PM | buy | $38.62 | $0.003803 | 38.62 | 0.003803 | 8,868.97 | 0x72...2740 | |
| 09/06/2024 | 9:51:50 PM | sell | $878.76 | $0.003803 | 878.76 | 0.003803 | 216,380.45 | 0x72...a84e | |
| 09/06/2024 | 9:51:50 PM | buy | $877.97 | $0.003803 | 877.97 | 0.003803 | 216,380.45 | 0x0f...78b9 |