WhatToFarm
/
Get started
12 Swap

Info about TPT-BUSD pair

Price USD
$0.006296
Price
0.006296 BUSD
TVL
$29,709.03
MKT CAP
$37.1M
5m
0%
1h
-0.37%
4h
-0.77%
24h
-3.93%
Share
TXNS
144
Buys
74
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TPT:
2.36M
Pooled BUSD:
$14,854.51

TPT/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of TPT token on DEX PancakeSwap is $0.006296. TPT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,294.19. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $37,146,970.06. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $29,709.03. The TPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TPT/BUSD with the contract address 0x6D0c831254221ba121fB53fb44Df289A6558867d is $29,709.03.

The total transactions of TPT/BUSD is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.

TPT/BUSD pool has a trading volume of $2,294.19 in the last 24 hours.

The exchange rate of 1 TPT to BUSD is 0.006296, captured at 4:45 AM UTC.

The price of converting 1 TPT to USD is $0.006296 today.

TPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20264:29:18 AMsell$16.5$0.00629616.50.0062962,620.84
0x4A3...2dF2
0x95...dfce
06/06/20264:12:07 AMsell$13.23$0.00630813.230.0063082,097.63
0xBE1...50d6
0xea...2b81
06/06/20264:03:23 AMbuy$0.0419$0.0063460.04190.0063466.6
0x65c...6b24
0xb7...4737
06/06/20263:35:13 AMsell$11.61$0.00631911.610.0063191,837.92
0x5F9...9Bb9
0xff...38a2
06/06/20262:51:20 AMbuy$0.9688$0.0063550.96880.006355152.44
0x58f...193c
0x98...1556
06/06/20262:32:57 AMsell$22.49$0.00633222.490.0063323,551.74
0x1C6...C173
0x05...2a66
06/06/20261:02:47 AMsell$6.32$0.0063456.320.006345997
0x92a...a45E
0x03...1ee0
06/06/202612:08:07 AMbuy$13.67$0.00637313.670.0063732,145.04
0xBC0...0Bc7
0xe6...fcee
06/06/202612:04:10 AMbuy$13.7$0.00636213.70.0063622,153.65
0xe2f...9A04
0xbb...74b4
06/06/202612:02:13 AMbuy$14.74$0.0063514.740.006352,321.72
0xC9a...9fF8
0x34...a1cc
06/05/202611:33:17 PMsell$14.03$0.00631814.030.0063182,221.2
0x088...B618
0x1c...180a
06/05/202611:33:04 PMsell$16.5$0.00633116.50.0063312,607.4
0xFD1...3CFd
0x4b...7086
06/05/202611:32:39 PMsell$12.1$0.00634312.10.0063431,908.36
0xc99...C498
0x5b...b482
06/05/202611:30:54 PMsell$14.34$0.00635414.340.0063542,257.22
0xB73...f21f
0x09...ff34
06/05/202611:11:33 PMbuy$1.79$0.0063911.790.006391281.38
0x0Ff...2bC4
0x84...e80c
06/05/202610:23:02 PMbuy$0.2123$0.006390.21230.0063933.22
0x43C...c701
0xe4...85cc
06/05/202610:06:28 PMsell$12.42$0.00636412.420.0063641,952.64
0xcFF...59d9
0x6e...2540
06/05/202610:04:16 PMsell$12.9$0.00637512.90.0063752,023.57
0xd3d...802C
0x95...9a52
06/05/20269:47:45 PMsell$14.33$0.00638614.330.0063862,244.72
0x77C...fFA5
0x9d...978a
06/05/20269:03:11 PMbuy$14.25$0.00641814.250.0064182,220.26
0xfEe...Ab3a
0xb6...782f