WhatToFarm
/
Get started
12 Swap

Info about TPT-BUSD pair

Price USD
$0.00846
Price
0.00846 BUSD
TVL
$39,941
MKT CAP
$49.9M
5m
0%
1h
0%
4h
-1.12%
24h
-1.34%
Share
TXNS
76
Buys
32
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TPT:
2.36M
Pooled BUSD:
$19,970.5

TPT/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of TPT token on DEX PancakeSwap is $0.00846. TPT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,065.89. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $49,914,157.09. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $39,941.01. The TPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TPT/BUSD with the contract address 0x6D0c831254221ba121fB53fb44Df289A6558867d is $39,941.01.

The total transactions of TPT/BUSD is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

TPT/BUSD pool has a trading volume of $1,065.89 in the last 24 hours.

The exchange rate of 1 TPT to BUSD is 0.00846, captured at 12:59 PM UTC.

The price of converting 1 TPT to USD is $0.00846 today.

TPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/202611:07:49 AMsell$19.22$0.0084619.220.008462,272.52
0x456...404A
0x36...6173
02/04/202611:03:43 AMsell$25.19$0.00847825.190.0084782,971.17
0x3A6...DAD5
0xf7...008a
02/04/202611:02:03 AMsell$20.73$0.00849820.730.0084982,440.06
0x456...404A
0xb5...049e
02/04/202610:48:49 AMsell$1.29$0.0085071.290.008507151.82
0x103...defC
0x2a...94e7
02/04/202610:08:48 AMsell$4.99$0.008514.990.00851586.36
0xB8b...BA5E
0x1f...2dec
02/04/202610:03:52 AMsell$8$0.00851580.008515940.27
0xFCa...B614
0x64...512b
02/04/202610:03:51 AMsell$3.31$0.008523.310.00852389.36
0x58f...193c
0x7a...3fcf
02/04/20268:46:11 AMbuy$10.46$0.0085610.460.008561,222.57
0x456...404A
0xed...f06e
02/04/20268:44:28 AMsell$19.86$0.00852119.860.0085212,331.31
0x9a5...D27b
0x9b...1975
02/04/20267:43:02 AMbuy$19.08$0.00856419.080.0085642,228.13
0x456...404A
0x9a...9cc8
02/04/20267:35:52 AMbuy$2.54$0.0085552.540.008555297.79
0xC3f...FD1d
0x5b...33ce
02/04/20267:35:31 AMbuy$0.1261$0.0085540.12610.00855414.74
0x7AF...195b
0x0f...0478
02/04/20266:47:40 AMbuy$4.88$0.0085524.880.008552571.48
0x0Df...9f57
0xbc...ee89
02/04/20266:46:54 AMbuy$0.0269$0.008550.02690.008553.14
0xA28...8bE8
0x48...486b
02/04/20266:46:31 AMbuy$0.5593$0.008550.55930.0085565.41
0x8AD...a3Bc
0x73...2eac
02/04/20265:53:29 AMsell$22.18$0.00851622.180.0085162,604.61
0x77f...09e2
0xf2...b137
02/04/20265:41:28 AMsell$9.75$0.008539.750.008531,143.87
0x58D...A8C3
0xbe...2dcc
02/04/20265:21:17 AMsell$4.99$0.0085364.990.008536584.64
0x32E...4488
0xe3...5968
02/04/20265:20:48 AMsell$11.28$0.00854311.280.0085431,320.36
0x9F6...05F2
0x35...0fef
02/04/20265:09:39 AMsell$5.21$0.008555.210.00855609.57
0xa1E...4070
0xb4...f5ec