- WhatToFarm
- BNB Chain
- PancakeSwap
- TPT-BUSD LPs
Info about TPT-BUSD pair
- Pooled TPT:
- 2.11M
- Pooled BUSD:
- $22,344.25
TPT/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of TPT token on DEX PancakeSwap is $0.01054. TPT price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,724.58. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $62,188,469.33. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $44,688.51. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0x6D0c831254221ba121fB53fb44Df289A6558867d is $44,688.51.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 124 in the last 24 hours, 38 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $2,724.58 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.01054, captured at 7:45 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.01054 today.
TPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:55:27 AM | sell | $0.5747 | $0.01054 | 0.5747 | 0.01054 | 54.52 | 0x4d...17df | |
| 12/05/2025 | 6:55:24 AM | sell | $1.39 | $0.01054 | 1.39 | 0.01054 | 132.1 | 0xb9...415f | |
| 12/05/2025 | 6:55:18 AM | sell | $0.828 | $0.01054 | 0.828 | 0.01054 | 78.54 | 0x7f...18b4 | |
| 12/05/2025 | 6:55:09 AM | sell | $7.94 | $0.01054 | 7.94 | 0.01054 | 753.26 | 0x00...b174 | |
| 12/05/2025 | 6:55:09 AM | sell | $11.57 | $0.01055 | 11.57 | 0.01055 | 1,096.89 | 0x75...4293 | |
| 12/05/2025 | 6:55:09 AM | buy | $42.61 | $0.01059 | 42.61 | 0.01059 | 4,022.79 | 0x21...6700 | |
| 12/05/2025 | 6:44:33 AM | sell | $3.68 | $0.01052 | 3.68 | 0.01052 | 350.46 | 0x19...b738 | |
| 12/05/2025 | 6:44:33 AM | buy | $80.56 | $0.01055 | 80.56 | 0.01055 | 7,632.71 | 0xaa...e5fe | |
| 12/05/2025 | 6:44:34 AM | sell | $1.05 | $0.01052 | 1.05 | 0.01052 | 100.17 | 0x03...50b2 | |
| 12/05/2025 | 6:44:33 AM | sell | $15.57 | $0.01053 | 15.57 | 0.01053 | 1,479.11 | 0x1d...39c8 | |
| 12/05/2025 | 6:40:50 AM | buy | $17.95 | $0.0105 | 17.95 | 0.0105 | 1,708.26 | 0x4a...ac36 | |
| 12/05/2025 | 6:02:54 AM | buy | $13.96 | $0.01049 | 13.96 | 0.01049 | 1,330.68 | 0x9a...7ddb | |
| 12/05/2025 | 3:47:45 AM | buy | $34.85 | $0.01047 | 34.85 | 0.01047 | 3,328.96 | 0x28...fd6a | |
| 12/05/2025 | 3:47:39 AM | sell | $129.35 | $0.01046 | 129.35 | 0.01046 | 12,363.85 | 0x89...408b | |
| 12/05/2025 | 3:31:46 AM | sell | $1.88 | $0.01052 | 1.88 | 0.01052 | 179.37 | 0x8b...aa35 | |
| 12/05/2025 | 3:28:41 AM | sell | $1.11 | $0.01052 | 1.11 | 0.01052 | 105.66 | 0x39...87cc | |
| 12/05/2025 | 3:27:01 AM | sell | $1.07 | $0.01052 | 1.07 | 0.01052 | 102.3 | 0x3a...ed22 | |
| 12/05/2025 | 3:26:07 AM | sell | $2.67 | $0.01052 | 2.67 | 0.01052 | 254.16 | 0x05...0484 | |
| 12/05/2025 | 2:45:55 AM | sell | $2.26 | $0.01053 | 2.26 | 0.01053 | 214.77 | 0x7e...4bba | |
| 12/05/2025 | 2:45:51 AM | sell | $7.2 | $0.01053 | 7.2 | 0.01053 | 684.18 | 0xe7...a472 |