WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.10.043:23:56 PMsell$102.33$0.007064102.330.00706414 486.360x6c...5d1a
2023.10.043:23:56 PMbuy$119.40$0.007094119.400.00709416 831.070x58...9779
2023.10.043:23:53 PMbuy$101.71$0.007021101.710.00702114 486.360x43...6e33
2023.10.0412:16:18 PMbuy$6.97$0.0069866.970.006986997.160x79...f474
2023.10.0412:16:08 PMbuy$28.53$0.00697428.530.0069744 090.590xf6...eef0
2023.10.0412:15:59 PMsell$140.03$0.006976140.030.00697620 074.100x39...908d
2023.10.0412:01:55 PMbuy$132.04$0.007013132.040.00701318 827.150x6b...c77b
2023.10.0412:01:52 PMbuy$35.51$0.00695935.510.0069595 103.200xf9...152c
2023.10.0412:01:52 PMsell$210.18$0.006981210.180.00698130 108.050x34...16b9
2023.10.0411:14:45 AMsell$16.96$0.00705516.960.0070552 404.150xf9...0bca
2023.10.0410:32:42 AMbuy$41.91$0.00708341.910.0070835 917.280xf4...7190
2023.10.032:02:14 PMbuy$442.38$0.006813442.380.00681364 934.520x7d...b995
2023.10.032:02:14 PMbuy$154.75$0.007018154.750.00701822 050.540xe7...ab51
2023.10.032:02:14 PMbuy$16.30$0.00696216.300.0069622 340.870xfb...45c8
2023.10.032:02:14 PMsell$442.38$0.006975442.380.00697563 420.130x09...466b
2023.10.032:02:14 PMsell$302.55$0.006735302.550.00673544 923.880xf0...e65c
2023.10.031:13:26 PMsell$48.47$0.00716148.470.0071616 768.250x48...51ac
2023.10.031:13:26 PMbuy$47.17$0.00719847.170.0071986 553.120x52...572b
2023.10.031:13:26 PMsell$36.91$0.00713336.910.0071335 174.630xb0...c68f
2023.10.0312:36:27 PMsell$4.16$0.0071484.160.007148582.560xd4...dd4b
Price USD
$0.007064
Price
0.007064 BUSD
TVL
$42,995.77
MKT CAP
$41.58M
5m
0%
1h
0%
4h
0.72%
24h
-0.26%
TXNS
11
Buys
4
Sells
7
Volume
936
Telegram price alerts
Pair: 0x6D0c8...58867d
TPT: 0xECa41...F45092
BUSD: 0xe9e7C...087D56
Pooled TPT: $3.05M
Pooled BUSD: $21,497.88

TPT/BUSD price stats on BNB Chain

As of October 4, 2023, the current price of TPT token on DEX PancakeSwap is $0.007064. TPT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $935.59. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $41,584,089.09. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $42,995.77. The TPT/BUSD trading pair operates on BNB Chain.