WhatToFarm
/
Get started
12 Swap

Info about TPT-BUSD pair

Price USD
$0.009881
Price
0.009881 BUSD
TVL
$42,273.35
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
21
Buys
9
Sells
12
Volume
127
Telegram price alerts
Pair:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TPT:
2.13M
Pooled BUSD:
$21,136.67

TPT/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of TPT token on DEX PancakeSwap is $0.009881. TPT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $127.23. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $58,440,725.17. The liquidity pool contract is 0x6D0c831254221ba121fB53fb44Df289A6558867d with total value locked (TVL) of $42,273.36. The TPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TPT/BUSD with the contract address 0x6D0c831254221ba121fB53fb44Df289A6558867d is $42,273.36.

The total transactions of TPT/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

TPT/BUSD pool has a trading volume of $127.23 in the last 24 hours.

The exchange rate of 1 TPT to BUSD is 0.009881, captured at 9:26 PM UTC.

The price of converting 1 TPT to USD is $0.009881 today.

TPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20252:56:44 PMsell$2.18$0.0098812.180.009881221.45
0x4F3...fD16
0x28...4e4a
06/30/20252:56:44 PMsell$2.78$0.0098832.780.009883282.18
0x4F3...fD16
0xad...79b6
06/30/20251:16:00 PMsell$13.77$0.00992613.770.0099261,387.22
0x456...404A
0xef...054a
06/30/202512:25:09 PMsell$1.93$0.0098921.930.009892195.23
0x4F3...fD16
0x4a...c1b5
06/30/20256:31:50 AMsell$0.08206$0.0098240.082060.0098248.35
0x695...F122
0xf1...5bf7
06/29/202511:02:18 PMbuy$19.88$0.00976719.880.0097672,035.82
0x456...404A
0xab...1133
06/29/202510:59:48 PMbuy$0.7532$0.0097570.75320.00975777.19
0x000...148E
0xb8...5305
06/29/202510:57:04 PMbuy$0.2981$0.0097570.29810.00975730.55
0x000...ef95
0x9a...d9b4
06/29/202510:55:27 PMbuy$2.5$0.0097562.50.009756257.23
0x13e...CB95
0xad...c4e8
06/29/202510:52:39 PMbuy$4.68$0.0097524.680.009752480.44
0x4F3...fD16
0x46...40be
06/29/202510:51:04 PMsell$23.94$0.00971223.940.0097122,465.7
0xDD9...be28
0x7f...bfe6
06/29/202510:27:07 PMbuy$6.26$0.0097696.260.009769641.14
0x7d3...AF1B
0x31...54d6
06/29/202510:26:18 PMbuy$12.73$0.00976112.730.0097611,304.27
0x7d3...AF1B
0x7d...d670
06/29/202510:21:51 PMbuy$7.52$0.0097517.520.009751771.18
0x4F3...fD16
0x9d...36f1
06/29/202510:20:37 PMbuy$10.86$0.00974310.860.0097431,115.01
0x7d3...AF1B
0x97...b2c6
06/29/202510:20:03 PMbuy$4.65$0.0097354.650.009735478.32
0x4F3...fD16
0x98...aa40
06/29/202510:19:12 PMbuy$3.35$0.0097323.350.009732344.73
0x4F3...fD16
0xf8...461b
06/29/202510:18:28 PMbuy$5.6$0.0097285.60.009728575.74
0xe09...5268
0xf0...ab53
06/29/20259:06:43 PMsell$1.63$0.0096771.630.009677168.48
0x39A...0d14
0x4a...f277
06/29/20256:03:12 PMsell$0.3164$0.0096780.31640.00967832.69
0x000...ef95
0xd0...4df4