- WhatToFarm
- BNB Chain
- PancakeSwap
- TPCAT-WBNB LPs
Info about TPCAT-WBNB pair
- Pooled TPCAT:
- 1,000,000T
- Pooled WBNB:
- $0.091309
TPCAT/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of TPCAT token on DEX PancakeSwap is $0.00000000000000000000000008144. TPCAT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $802,898.37. TPCAT token contract is 0x7B757e430dcCEd9EDAdf1B50b255480E8ef3a7d6 with a market cap $0.00. The liquidity pool contract is 0xcD2089118fEeC19af86c6736A4023af8E04810b2 with total value locked (TVL) of $0.00. The TPCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPCAT/WBNB now?
The current liquidity of TPCAT/WBNB with the contract address 0xcD2089118fEeC19af86c6736A4023af8E04810b2 is $0.00.
How many transactions are there in the TPCAT/WBNB pool in the last 24 hours?
The total transactions of TPCAT/WBNB is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TPCAT/WBNB pool in the last 24 hours?
TPCAT/WBNB pool has a trading volume of $802,898.37 in the last 24 hours.
What is the exchange rate of 1 TPCAT to WBNB?
The exchange rate of 1 TPCAT to WBNB is 0.0000000000000000000000000001309, captured at 8:42 PM UTC.
How much is 1 TPCAT in dollars?
The price of converting 1 TPCAT to USD is $0.00000000000000000000000008144 today.
TPCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:48:40 PM | sell | $392,956.67 | $0.0258144 | 631.73 | 0.0271309 | 1,000,000T | 0x51...7beb | |
| 11/17/2024 | 4:47:52 PM | buy | $9,454.77 | $1.85 | 15.2 | 0.002989 | 5,084.26 | 0xd1...8b2b | |
| 11/17/2024 | 4:46:52 PM | buy | $3,794.39 | $1.79 | 6.1 | 0.002888 | 2,111.46 | 0xce...7777 | |
| 11/17/2024 | 4:46:43 PM | buy | $3,856.59 | $1.76 | 6.2 | 0.002831 | 2,189.7 | 0x25...6fb0 | |
| 11/17/2024 | 4:46:10 PM | buy | $6,441.74 | $1.71 | 10.35 | 0.002754 | 3,759.34 | 0xfc...c461 | |
| 11/17/2024 | 4:46:01 PM | buy | $7,588.86 | $1.64 | 12.2 | 0.002651 | 4,600.32 | 0xd0...1033 | |
| 11/17/2024 | 4:45:40 PM | buy | $6,127.17 | $1.58 | 9.85 | 0.002553 | 3,857.28 | 0x57...9916 | |
| 11/17/2024 | 4:45:13 PM | buy | $10,823.46 | $1.51 | 17.4 | 0.002434 | 7,148.36 | 0x31...e544 | |
| 11/17/2024 | 4:44:43 PM | buy | $5,975.52 | $1.44 | 9.6 | 0.002319 | 4,139.05 | 0x4a...4ffd | |
| 11/17/2024 | 4:44:10 PM | sell | $2,444.67 | $1.42 | 3.92 | 0.002284 | 1,719.32 | 0x98...636f | |
| 11/17/2024 | 4:43:46 PM | buy | $11,639.89 | $1.39 | 18.7 | 0.002233 | 8,372.39 | 0x4f...cf53 | |
| 11/17/2024 | 4:43:22 PM | buy | $6,780.81 | $1.31 | 10.9 | 0.002113 | 5,157.96 | 0x52...bf8c | |
| 11/17/2024 | 4:42:04 PM | buy | $13,934.82 | $1.23 | 22.4 | 0.00198 | 11,309.83 | 0xc7...f797 | |
| 11/17/2024 | 4:40:58 PM | sell | $3,699.94 | $1.18 | 5.94 | 0.001908 | 3,116.26 | 0xb0...1eba | |
| 11/17/2024 | 4:39:40 PM | buy | $3,099.98 | $1.19 | 4.98 | 0.001921 | 2,592.74 | 0x3e...6667 | |
| 11/17/2024 | 4:39:10 PM | buy | $8,488.91 | $1.15 | 13.64 | 0.00185 | 7,372.02 | 0xa7...b146 | |
| 11/17/2024 | 4:38:04 PM | buy | $8,450.68 | $1.08 | 13.57 | 0.001749 | 7,761.89 | 0x76...3d5e | |
| 11/17/2024 | 4:36:43 PM | sell | $3,261.13 | $1.06 | 5.23 | 0.00171 | 3,062.57 | 0xad...060a | |
| 11/17/2024 | 4:35:43 PM | buy | $4,279.12 | $1.06 | 6.87 | 0.001713 | 4,014.49 | 0x46...0b87 | |
| 11/17/2024 | 4:35:19 PM | buy | $2,788.31 | $1.04 | 4.48 | 0.001672 | 2,679.78 | 0x20...e7f2 |