- WhatToFarm
- BNB Chain
- PancakeSwap
- TP-USDT LPs
Info about TP-USDT pair
- Pooled TP:
- 988,522.49
- Pooled USDT:
- $54,159.93
TP/USDT price stats on BNB Chain
As of December 27, 2025, the current price of TP token on DEX PancakeSwap is $0.05465. TP price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,845.87. TP token contract is 0x803c65c8fd1414E882F63462E331Bd30c92b4E5a with a market cap $72,085.73. The liquidity pool contract is 0xb622B6F5229a5251342f314906C4608468fD7F1B with total value locked (TVL) of $108,319.87. The TP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TP/USDT now?
The current liquidity of TP/USDT with the contract address 0xb622B6F5229a5251342f314906C4608468fD7F1B is $108,319.87.
How many transactions are there in the TP/USDT pool in the last 24 hours?
The total transactions of TP/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TP/USDT pool in the last 24 hours?
TP/USDT pool has a trading volume of $8,845.87 in the last 24 hours.
What is the exchange rate of 1 TP to USDT?
The exchange rate of 1 TP to USDT is 0.05465, captured at 7:10 PM UTC.
How much is 1 TP in dollars?
The price of converting 1 TP to USD is $0.05465 today.
TP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:36:02 PM | sell | $6,066.41 | $0.05465 | 6,066.41 | 0.05465 | 111,001.13 | 0xdc...9023 | |
| 12/27/2025 | 5:34:00 PM | sell | $387.4 | $0.06077 | 387.4 | 0.06077 | 6,374.58 | 0xb9...b2de | |
| 12/27/2025 | 5:28:55 PM | buy | $132.43 | $0.06133 | 132.43 | 0.06133 | 2,159.11 | 0xd7...dc5e | |
| 12/27/2025 | 4:45:28 PM | sell | $416.53 | $0.06089 | 416.53 | 0.06089 | 6,840.06 | 0x5e...bd35 | |
| 12/27/2025 | 4:39:33 PM | buy | $132.45 | $0.06149 | 132.45 | 0.06149 | 2,154.04 | 0xb1...5801 | |
| 12/27/2025 | 4:33:43 PM | buy | $132.45 | $0.06122 | 132.45 | 0.06122 | 2,163.48 | 0x85...a903 | |
| 12/27/2025 | 4:26:52 PM | buy | $132.43 | $0.06095 | 132.43 | 0.06095 | 2,172.69 | 0x19...226b | |
| 12/27/2025 | 3:06:52 PM | buy | $1.66 | $0.06081 | 1.66 | 0.06081 | 27.4 | 0xbd...9c6e | |
| 12/27/2025 | 2:54:16 PM | sell | $2.32 | $0.06051 | 2.32 | 0.06051 | 38.5 | 0x3d...4ddf | |
| 12/27/2025 | 2:54:16 PM | sell | $1.17 | $0.06051 | 1.17 | 0.06051 | 19.49 | 0x3d...4ddf | |
| 12/27/2025 | 2:41:36 PM | sell | $4.69 | $0.06052 | 4.69 | 0.06052 | 77.59 | 0x27...94f7 | |
| 12/27/2025 | 2:15:02 PM | sell | $305.61 | $0.06049 | 305.61 | 0.06049 | 5,051.91 | 0x70...62c7 | |
| 12/27/2025 | 2:08:57 PM | buy | $4.85 | $0.0611 | 4.85 | 0.0611 | 79.37 | 0x05...1798 | |
| 12/27/2025 | 2:08:18 PM | sell | $5.72 | $0.06079 | 5.72 | 0.06079 | 94.09 | 0x5b...0d95 | |
| 12/27/2025 | 2:08:18 PM | sell | $1.07 | $0.0608 | 1.07 | 0.0608 | 17.74 | 0x5b...0d95 | |
| 12/27/2025 | 2:06:58 PM | buy | $6.11 | $0.0611 | 6.11 | 0.0611 | 100 | 0xe8...0fdc | |
| 12/27/2025 | 1:53:23 PM | sell | $4.68 | $0.06079 | 4.68 | 0.06079 | 77 | 0xe6...a9ff | |
| 12/27/2025 | 1:44:04 PM | buy | $161.47 | $0.06094 | 161.47 | 0.06094 | 2,649.58 | 0x84...38dc | |
| 12/27/2025 | 1:33:21 PM | sell | $416.53 | $0.06047 | 416.53 | 0.06047 | 6,887.31 | 0xe0...656f | |
| 12/27/2025 | 10:35:20 AM | buy | $132.45 | $0.06106 | 132.45 | 0.06106 | 2,168.98 | 0x3f...608b |