WhatToFarm
/
Get started
12 Swap

Info about TOTO-WBNB pair

Price USD
$0.06245
Price
0.0001041 WBNB
TVL
$120,485.77
MKT CAP
$18.74T
5m
-80.25%
1h
-74.10%
4h
95.04%
24h
41B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
401M
Telegram price alerts
Pair:
0x86835a590Be5DB579F6a9539de56ee2011dB6fCf
TOTO:
0xCBbe2b43e7a432bA62359239842713Da640eC51E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOTO:
964,619.51
Pooled WBNB:
$100.44

TOTO/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of TOTO token on DEX PancakeSwap is $0.06245. TOTO price is up 41B% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $401,333,946.03. TOTO token contract is 0xCBbe2b43e7a432bA62359239842713Da640eC51E with a market cap $18,735,746,445,020.98. The liquidity pool contract is 0x86835a590Be5DB579F6a9539de56ee2011dB6fCf with total value locked (TVL) of $120,485.78. The TOTO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOTO/WBNB with the contract address 0x86835a590Be5DB579F6a9539de56ee2011dB6fCf is $120,485.78.

The total transactions of TOTO/WBNB is 3434 in the last 24 hours, 2026 of which are buy transactions, and 1408 are sales transactions.

TOTO/WBNB pool has a trading volume of $401,333,946.03 in the last 24 hours.

The exchange rate of 1 TOTO to WBNB is 0.0001041, captured at 5:10 PM UTC.

The price of converting 1 TOTO to USD is $0.06245 today.

TOTO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20265:10:33 PMsell$26,750.18$0.0624544.60.0001041297,132.89
0xEB5...EDDE
0x2b...b390
02/19/20265:10:00 PMsell$30,457.5$0.130250.80.0002172173,462.69
0xEB5...EDDE
0x83...d308
02/19/20265:09:27 PMsell$32,479.72$0.237954.10.0003964107,141.61
0xEB5...EDDE
0x8e...60ce
02/19/20265:08:55 PMsell$30,193.97$0.387850.30.00064664,950.23
0xEB5...EDDE
0xc9...b89b
02/19/20265:08:22 PMbuy$9,010.91$0.5335150.000888216,887.11
0xEB5...EDDE
0x1d...c2b7
02/19/20265:07:50 PMbuy$6,550.29$0.487810.90.000811713,428.13
0xEB5...EDDE
0x6f...b737
02/19/20265:07:17 PMbuy$10,216.41$0.468170.000778823,211.3
0xEB5...EDDE
0xe3...1627
02/19/20265:06:45 PMbuy$7,209.2$0.3935120.00065518,318.29
0xEB5...EDDE
0x68...e7ad
02/19/20265:06:12 PMbuy$3,061.83$0.36715.10.00061168,338.44
0xEB5...EDDE
0xba...63f6
02/19/20265:05:40 PMbuy$9,307.2$0.358715.50.000597427,663.79
0xEB5...EDDE
0xbd...180a
02/19/20265:05:07 PMsell$480.58$0.31440.80.00052341,528.24
0xEB5...EDDE
0xc9...0c47
02/19/20265:04:35 PMsell$330.25$0.31620.550.00052661,044.38
0xEB5...EDDE
0x64...9f59
02/19/20265:04:02 PMsell$660.58$0.31851.10.00053042,073.57
0xEB5...EDDE
0xb4...caa5
02/19/20265:03:29 PMbuy$3,000.09$0.314350.00052399,542.89
0xEB5...EDDE
0x0a...92a0
02/19/20265:02:57 PMbuy$9,599.6$0.3066160.000511133,645.52
0xEB5...EDDE
0xd6...f356
02/19/20265:02:24 PMbuy$1,799.78$0.260930.00043496,897.19
0xEB5...EDDE
0xf3...bb91
02/19/20265:01:52 PMbuy$2,698.87$0.25134.50.000419110,735.91
0xEB5...EDDE
0xbe...33ab
02/19/20265:01:20 PMbuy$9,065.33$0.245415.10.000408839,868.74
0xEB5...EDDE
0x0b...4fdd
02/19/20265:00:47 PMbuy$2,941.1$0.20444.90.000340614,382.83
0xEB5...EDDE
0xf9...f204
02/19/20265:00:15 PMsell$1,620.73$0.2012.70.00033498,060.77
0xEB5...EDDE
0xa7...bd5b