- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Info about Totakeke-WBNB pair
- Pooled Totakeke:
- 9,241.76
- Pooled WBNB:
- $219.14
Totakeke/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of Totakeke token on DEX PancakeSwap is $18.13. Totakeke price is up 81,467% in the last 24 hours. The trading history for the last 24 hours contains 4590 trades with trading volume of $446,371,374.03. Totakeke token contract is 0xE1427a36aeEa0F2e09edE3cDE20f94364C280490 with a market cap $36,275,921,413.92. The liquidity pool contract is 0xd46D08c79bDE73eB956b717EAb64a647a79fa234 with total value locked (TVL) of $335,253.46. The Totakeke/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Totakeke/WBNB now?
The current liquidity of Totakeke/WBNB with the contract address 0xd46D08c79bDE73eB956b717EAb64a647a79fa234 is $335,253.46.
How many transactions are there in the Totakeke/WBNB pool in the last 24 hours?
The total transactions of Totakeke/WBNB is 4590 in the last 24 hours, 1961 of which are buy transactions, and 2629 are sales transactions.
What is the trading volume in the Totakeke/WBNB pool in the last 24 hours?
Totakeke/WBNB pool has a trading volume of $446,371,374.03 in the last 24 hours.
What is the exchange rate of 1 Totakeke to WBNB?
The exchange rate of 1 Totakeke to WBNB is 0.0237, captured at 2:15 AM UTC.
How much is 1 Totakeke in dollars?
The price of converting 1 Totakeke to USD is $18.13 today.
Totakeke-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:15:40 AM | buy | $2,273.27 | $18.43 | 2.97 | 0.02409 | 123.34 | 0x3e...648f | |
| 08/02/2025 | 2:15:05 AM | buy | $467.33 | $18.13 | 0.6109 | 0.0237 | 25.77 | 0x8b...571e | |
| 08/02/2025 | 2:14:17 AM | sell | $1,242.23 | $18.12 | 1.62 | 0.02369 | 68.53 | 0x35...bdad | |
| 08/02/2025 | 2:13:19 AM | buy | $8,041.42 | $17.47 | 10.51 | 0.02284 | 460.23 | 0xe9...70e6 | |
| 08/02/2025 | 2:12:44 AM | buy | $1,199.95 | $16.51 | 1.56 | 0.02159 | 72.65 | 0x56...4a2b | |
| 08/02/2025 | 2:12:20 AM | buy | $11,445.24 | $16.35 | 14.96 | 0.02138 | 752.33 | 0x12...8d99 | |
| 08/02/2025 | 2:11:44 AM | buy | $4,125.87 | $13.72 | 5.39 | 0.01794 | 300.57 | 0x78...b66f | |
| 08/02/2025 | 2:10:10 AM | buy | $706.98 | $13.26 | 0.9252 | 0.01736 | 53.28 | 0x1c...a27a | |
| 08/02/2025 | 2:09:21 AM | buy | $9,665.46 | $13.16 | 12.64 | 0.01723 | 785.32 | 0x99...ca7f | |
| 08/02/2025 | 2:08:24 AM | buy | $7,257.71 | $11.44 | 9.49 | 0.01498 | 668.91 | 0xcf...99a3 | |
| 08/02/2025 | 2:07:26 AM | sell | $1,456.62 | $10.32 | 1.9 | 0.01351 | 141.05 | 0x01...1344 | |
| 08/02/2025 | 2:06:41 AM | buy | $1,716.32 | $10.35 | 2.24 | 0.01355 | 165.71 | 0xad...33b9 | |
| 08/02/2025 | 2:05:42 AM | buy | $5,826.18 | $9.74 | 7.62 | 0.01275 | 597.94 | 0x80...47e4 | |
| 08/02/2025 | 2:04:54 AM | buy | $9,673.96 | $9.26 | 12.66 | 0.01213 | 1,132.56 | 0x93...c36b | |
| 08/02/2025 | 2:04:15 AM | buy | $9,215.12 | $7.83 | 12.06 | 0.01025 | 1,280.71 | 0x28...e1b7 | |
| 08/02/2025 | 2:03:35 AM | buy | $7,065.42 | $6.57 | 9.24 | 0.008608 | 1,152.21 | 0xc1...40e2 | |
| 08/02/2025 | 2:02:50 AM | buy | $1,681.8 | $5.6 | 2.2 | 0.00733 | 300.26 | 0x2a...6b7e | |
| 08/02/2025 | 2:02:20 AM | buy | $4,368.95 | $5.23 | 5.71 | 0.006857 | 833.8 | 0x45...eddf | |
| 08/02/2025 | 2:01:44 AM | buy | $11,744.48 | $4.97 | 15.37 | 0.006516 | 2,716.53 | 0xca...2b28 | |
| 08/02/2025 | 2:01:12 AM | buy | $9,038.72 | $3.73 | 11.82 | 0.004889 | 2,739.02 | 0xae...fbad |