- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Info about Totakeke-WBNB pair
- Pooled Totakeke:
- 872.25M
- Pooled WBNB:
- $0.002334
Totakeke/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of Totakeke token on DEX PancakeSwap is $0.00000000202. Totakeke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Totakeke token contract is 0xD8EDDe61942aC53730325443d640BaD9Ad6f3084 with a market cap $2,104,504,440,515,611,000,000,000,000.00. The liquidity pool contract is 0xa2320900A4350E39320e39E6bE16ee257bbf064d with total value locked (TVL) of $3.67. The Totakeke/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Totakeke/WBNB now?
The current liquidity of Totakeke/WBNB with the contract address 0xa2320900A4350E39320e39E6bE16ee257bbf064d is $3.67.
How many transactions are there in the Totakeke/WBNB pool in the last 24 hours?
The total transactions of Totakeke/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Totakeke/WBNB pool in the last 24 hours?
Totakeke/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Totakeke to WBNB?
The exchange rate of 1 Totakeke to WBNB is 0.000000000002568, captured at 7:14 AM UTC.
How much is 1 Totakeke in dollars?
The price of converting 1 Totakeke to USD is $0.00000000202 today.
Totakeke-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 4:42:33 AM | buy | $0.07809 | $0.08202 | 0.0000993 | 0.0112568 | 38.66M | 0xd7...a8bc | |
| 07/28/2025 | 6:00:05 PM | buy | $0.062921 | $0.082051 | 0.093502 | 0.0112459 | 142.39 | 0x90...e137 | |
| 07/28/2025 | 5:19:56 PM | buy | $0.058347 | $0.082067 | 0.08993 | 0.0112459 | 4,037.38 | 0x95...a19e | |
| 07/28/2025 | 6:08:40 AM | buy | $1.05 | $0.096453 | 0.001241 | 0.0127583 | 3.7T | 0x15...c36b | |
| 07/28/2025 | 5:54:09 AM | sell | $26.04 | $0.0151253 | 0.03069 | 0.0181477 | 3.71T | 0xae...99f4 | |
| 07/28/2025 | 5:51:16 AM | buy | $12.42 | $0.063946 | 0.01465 | 0.094655 | 60.12M | 0x4d...8505 | |
| 07/28/2025 | 5:38:26 AM | buy | $1.04 | $0.061073 | 0.001241 | 0.091272 | 10.55M | 0xea...e3c7 | |
| 07/28/2025 | 5:35:45 AM | buy | $1.4 | $0.079137 | 0.001662 | 0.091082 | 17.26M | 0xe0...2d96 | |
| 07/28/2025 | 5:34:30 AM | buy | $11 | $0.077201 | 0.01304 | 0.0108533 | 23.37B | 0xa4...f648 | |
| 07/28/2025 | 5:31:03 AM | sell | $218,689.43 | $0.0113072 | 259.11 | 0.014364 | 23.53B | 0x5b...59c8 | |
| 07/28/2025 | 5:27:54 AM | sell | $1,451.04 | $28.31 | 1.71 | 0.03354 | 51.25 | 0xa9...ad1e | |
| 07/28/2025 | 5:27:24 AM | buy | $1,795.18 | $28.4 | 2.12 | 0.03365 | 63.19 | 0x16...fd62 | |
| 07/28/2025 | 5:27:18 AM | buy | $295.39 | $28.13 | 0.35 | 0.03334 | 10.49 | 0xbf...ddab | |
| 07/28/2025 | 5:27:03 AM | sell | $180.92 | $27.98 | 0.2143 | 0.03315 | 6.46 | 0x11...5346 | |
| 07/28/2025 | 5:26:33 AM | buy | $126.59 | $28.13 | 0.15 | 0.03333 | 4.5 | 0xa3...8084 | |
| 07/28/2025 | 5:26:32 AM | sell | $299.16 | $28.01 | 0.3544 | 0.03319 | 10.67 | 0x6b...c477 | |
| 07/28/2025 | 5:25:36 AM | buy | $4,916.88 | $27.55 | 5.82 | 0.03265 | 178.42 | 0xe5...06f9 | |
| 07/28/2025 | 5:25:05 AM | buy | $8.43 | $26.93 | 0.01 | 0.03191 | 0.3133 | 0xd9...cff2 | |
| 07/28/2025 | 5:25:02 AM | buy | $2,550.4 | $26.61 | 3.02 | 0.03153 | 95.82 | 0x49...ce09 | |
| 07/28/2025 | 5:24:03 AM | buy | $199.28 | $26.27 | 0.2361 | 0.03112 | 7.58 | 0xe9...5f6b |