- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Info about Totakeke-WBNB pair
- Pooled Totakeke:
- 19,287.12
- Pooled WBNB:
- $86.18
Totakeke/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of Totakeke token on DEX PancakeSwap is $3.42. Totakeke price is up 1,947% in the last 24 hours. The trading history for the last 24 hours contains 4794 trades with trading volume of $445,264,670.36. Totakeke token contract is 0xe6C13A667cBDC56Efe6327BDb450e038d86d425b with a market cap $341,181,880,571.34. The liquidity pool contract is 0x2531Ae82eAae2a658A711893dF12149f11dE06C4 with total value locked (TVL) of $131,608.37. The Totakeke/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Totakeke/WBNB now?
The current liquidity of Totakeke/WBNB with the contract address 0x2531Ae82eAae2a658A711893dF12149f11dE06C4 is $131,608.37.
How many transactions are there in the Totakeke/WBNB pool in the last 24 hours?
The total transactions of Totakeke/WBNB is 4794 in the last 24 hours, 2040 of which are buy transactions, and 2754 are sales transactions.
What is the trading volume in the Totakeke/WBNB pool in the last 24 hours?
Totakeke/WBNB pool has a trading volume of $445,264,670.36 in the last 24 hours.
What is the exchange rate of 1 Totakeke to WBNB?
The exchange rate of 1 Totakeke to WBNB is 0.004488, captured at 5:03 AM UTC.
How much is 1 Totakeke in dollars?
The price of converting 1 Totakeke to USD is $3.42 today.
Totakeke-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:02:06 AM | sell | $459.15 | $3.42 | 0.6013 | 0.004488 | 133.97 | 0xed...5edf | |
| 07/25/2025 | 5:01:30 AM | buy | $8,938.09 | $3.45 | 11.7 | 0.004531 | 2,978.87 | 0x5e...baf8 | |
| 07/25/2025 | 5:00:56 AM | buy | $10,927.08 | $2.59 | 14.31 | 0.003392 | 5,199.21 | 0x82...ed92 | |
| 07/25/2025 | 5:00:33 AM | sell | $145.77 | $1.69 | 0.1909 | 0.002224 | 85.81 | 0x0e...8f5f | |
| 07/25/2025 | 4:59:48 AM | buy | $1,791.77 | $1.64 | 2.34 | 0.002156 | 1,088.12 | 0xe9...88ff | |
| 07/25/2025 | 4:58:48 AM | buy | $431.32 | $1.56 | 0.5649 | 0.002053 | 275.05 | 0xf6...ec0e | |
| 07/25/2025 | 4:57:57 AM | buy | $283.01 | $1.54 | 0.3709 | 0.002021 | 183.53 | 0x63...dd16 | |
| 07/25/2025 | 4:57:30 AM | sell | $102.02 | $1.52 | 0.1337 | 0.002002 | 66.76 | 0xac...2150 | |
| 07/25/2025 | 4:56:36 AM | buy | $6,563.61 | $1.53 | 8.6 | 0.002012 | 5,009.59 | 0xb0...b8ac | |
| 07/25/2025 | 4:55:36 AM | sell | $1,747.39 | $1.16 | 2.29 | 0.001522 | 1,503.94 | 0xe2...9473 | |
| 07/25/2025 | 4:55:04 AM | sell | $629.41 | $1.23 | 0.825 | 0.001619 | 509.45 | 0x01...bedc | |
| 07/25/2025 | 4:54:38 AM | sell | $1,832.39 | $1.31 | 2.4 | 0.001721 | 1,395.53 | 0x58...d9d0 | |
| 07/25/2025 | 4:54:20 AM | buy | $25.82 | $1.37 | 0.03385 | 0.001808 | 18.72 | 0x86...a1bf | |
| 07/25/2025 | 4:54:03 AM | buy | $36.76 | $1.37 | 0.04818 | 0.001805 | 26.69 | 0xb2...f424 | |
| 07/25/2025 | 4:53:25 AM | sell | $1,981.69 | $1.43 | 2.59 | 0.00188 | 1,381.5 | 0x37...d479 | |
| 07/25/2025 | 4:52:52 AM | buy | $7,285.43 | $1.5 | 9.54 | 0.001974 | 5,790.2 | 0x1f...4cf8 | |
| 07/25/2025 | 4:52:02 AM | buy | $1,013.07 | $1.01 | 1.32 | 0.001336 | 993.64 | 0x56...b8a7 | |
| 07/25/2025 | 4:51:34 AM | sell | $5,728.91 | $0.9887 | 7.5 | 0.001296 | 4,997.15 | 0x90...f5fc | |
| 07/25/2025 | 4:51:26 AM | sell | $7,947.14 | $1.33 | 10.41 | 0.00175 | 4,997.15 | 0x7b...6733 | |
| 07/25/2025 | 4:51:09 AM | sell | $9,385.74 | $1.9 | 12.3 | 0.002493 | 4,149.46 | 0x2b...63da |