- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Info about Totakeke-WBNB pair
- Pooled Totakeke:
- 733.32
- Pooled WBNB:
- $106.31
Totakeke/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of Totakeke token on DEX PancakeSwap is $108.48. Totakeke price is up 146,522% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $32,657,283.63. Totakeke token contract is 0xE4afEef14896D9c1bcb2c4B84a2115C3Fe133895 with a market cap $10,829,373,360.67. The liquidity pool contract is 0x39572CDA0AF5BaAC1d2D712026E7F5333FD7947D with total value locked (TVL) of $158,828.92. The Totakeke/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Totakeke/WBNB now?
The current liquidity of Totakeke/WBNB with the contract address 0x39572CDA0AF5BaAC1d2D712026E7F5333FD7947D is $158,828.92.
How many transactions are there in the Totakeke/WBNB pool in the last 24 hours?
The total transactions of Totakeke/WBNB is 396 in the last 24 hours, 136 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the Totakeke/WBNB pool in the last 24 hours?
Totakeke/WBNB pool has a trading volume of $32,657,283.63 in the last 24 hours.
What is the exchange rate of 1 Totakeke to WBNB?
The exchange rate of 1 Totakeke to WBNB is 0.1452, captured at 7:10 AM UTC.
How much is 1 Totakeke in dollars?
The price of converting 1 Totakeke to USD is $108.48 today.
Totakeke-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:56:16 AM | buy | $373.49 | $107.89 | 0.5 | 0.1444 | 3.46 | 0x6d...21ca | |
| 07/18/2025 | 6:56:18 AM | buy | $57.54 | $108.48 | 0.07704 | 0.1452 | 0.5304 | 0xa9...3050 | |
| 07/18/2025 | 6:55:54 AM | buy | $9,596.28 | $107.12 | 12.84 | 0.1434 | 101.71 | 0x27...162a | |
| 07/18/2025 | 6:55:03 AM | buy | $1,115.8 | $81.57 | 1.49 | 0.1092 | 13.67 | 0xc7...171b | |
| 07/18/2025 | 6:54:48 AM | buy | $246.5 | $79.97 | 0.33 | 0.107 | 3.08 | 0x2c...1076 | |
| 07/18/2025 | 6:54:10 AM | buy | $62.97 | $79.61 | 0.0843 | 0.1065 | 0.791 | 0x39...a54c | |
| 07/18/2025 | 6:54:09 AM | buy | $7.46 | $79.53 | 0.01 | 0.1064 | 0.09392 | 0x21...a054 | |
| 07/18/2025 | 6:53:48 AM | sell | $1,932.1 | $81.38 | 2.58 | 0.1089 | 23.74 | 0x81...a574 | |
| 07/18/2025 | 6:53:45 AM | buy | $74.69 | $84.02 | 0.1 | 0.1124 | 0.889 | 0x9f...63b9 | |
| 07/18/2025 | 6:53:15 AM | buy | $7,612.97 | $83.72 | 10.19 | 0.112 | 101.8 | 0xad...ff30 | |
| 07/18/2025 | 6:52:54 AM | buy | $7.46 | $66.63 | 0.01 | 0.0892 | 0.112 | 0x65...8190 | |
| 07/18/2025 | 6:52:30 AM | buy | $219.84 | $66.39 | 0.2943 | 0.08888 | 3.31 | 0x7a...bc7e | |
| 07/18/2025 | 6:52:17 AM | buy | $2,433.88 | $63.56 | 3.25 | 0.08508 | 38.29 | 0xa2...4061 | |
| 07/18/2025 | 6:51:29 AM | sell | $791.97 | $61.57 | 1.06 | 0.08243 | 12.86 | 0x7a...2933 | |
| 07/18/2025 | 6:51:11 AM | buy | $149.39 | $62.55 | 0.2 | 0.08373 | 2.38 | 0x9d...19b7 | |
| 07/18/2025 | 6:51:00 AM | buy | $1,952.44 | $60.37 | 2.61 | 0.08082 | 32.33 | 0xab...9654 | |
| 07/18/2025 | 6:50:15 AM | buy | $246.5 | $58.17 | 0.33 | 0.07787 | 4.23 | 0x6c...b47b | |
| 07/18/2025 | 6:50:09 AM | sell | $757.64 | $58.39 | 1.01 | 0.07817 | 12.97 | 0xa8...842a | |
| 07/18/2025 | 6:49:52 AM | buy | $224.09 | $59.22 | 0.3 | 0.07928 | 3.78 | 0x0f...8177 | |
| 07/18/2025 | 6:49:33 AM | buy | $5,125.77 | $58.85 | 6.86 | 0.07878 | 95.21 | 0x65...95f2 |