- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Info about Totakeke-WBNB pair
- Pooled Totakeke:
- 373.71M
- Pooled WBNB:
- $0.01342
Totakeke/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of Totakeke token on DEX PancakeSwap is $0.00000002647. Totakeke price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $3,938,739.46. Totakeke token contract is 0xF17B43266B648471bd04159DA8D0FD6AfEa55c27 with a market cap $26,470,105,227,150,115,000.00. The liquidity pool contract is 0xDC4f93A93aD0f037cF40728AF68A676020dED947 with total value locked (TVL) of $19.78. The Totakeke/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Totakeke/WBNB now?
The current liquidity of Totakeke/WBNB with the contract address 0xDC4f93A93aD0f037cF40728AF68A676020dED947 is $19.78.
How many transactions are there in the Totakeke/WBNB pool in the last 24 hours?
The total transactions of Totakeke/WBNB is 1194 in the last 24 hours, 229 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the Totakeke/WBNB pool in the last 24 hours?
Totakeke/WBNB pool has a trading volume of $3,938,739.46 in the last 24 hours.
What is the exchange rate of 1 Totakeke to WBNB?
The exchange rate of 1 Totakeke to WBNB is 0.00000000003592, captured at 2:58 AM UTC.
How much is 1 Totakeke in dollars?
The price of converting 1 Totakeke to USD is $0.00000002647 today.
Totakeke-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:53:05 PM | buy | $3.53 | $0.072647 | 0.004801 | 0.0103592 | 207.54M | 0x3b...db54 | |
| 07/18/2025 | 8:07:31 AM | buy | $0.03742 | $0.071093 | 0.0000506 | 0.0101478 | 3.42M | 0x68...ddf7 | |
| 07/18/2025 | 6:18:11 AM | buy | $0.2405 | $0.071056 | 0.000322 | 0.0101414 | 22.76M | 0x4d...fd13 | |
| 07/18/2025 | 5:48:09 AM | buy | $0.02721 | $0.081575 | 0.00003645 | 0.011211 | 17.28M | 0x7a...128a | |
| 07/18/2025 | 5:26:32 AM | buy | $0.05071 | $0.081522 | 0.00006804 | 0.0112042 | 33.31M | 0xd2...edf5 | |
| 07/18/2025 | 4:53:09 AM | buy | $0.19 | $0.081447 | 0.0002564 | 0.0111952 | 142.7M | 0x8c...44f5 | |
| 07/18/2025 | 4:46:13 AM | buy | $0.03927 | $0.0812 | 0.00005299 | 0.0111619 | 32.72M | 0x2a...6f5b | |
| 07/18/2025 | 4:45:03 AM | buy | $0.05354 | $0.081147 | 0.00007223 | 0.0111548 | 46.64M | 0x8e...4812 | |
| 07/18/2025 | 4:42:26 AM | buy | $0.1096 | $0.081115 | 0.0001479 | 0.0111505 | 103.61M | 0xbd...e2e0 | |
| 07/18/2025 | 4:40:13 AM | buy | $1.85 | $0.099988 | 0.0025 | 0.0111347 | 50.42B | 0xff...e5cf | |
| 07/18/2025 | 4:39:00 AM | sell | $180,803.47 | $0.0111349 | 243.91 | 0.014182 | 52.35B | 0x56...a8bc | |
| 07/18/2025 | 4:38:49 AM | buy | $2.05 | $8.88 | 0.002773 | 0.01198 | 0.2313 | 0x3d...0d55 | |
| 07/18/2025 | 4:19:46 AM | buy | $221.43 | $6.72 | 0.301 | 0.009141 | 32.92 | 0x93...7c9a | |
| 07/18/2025 | 4:19:18 AM | sell | $1,502.58 | $6.74 | 2.04 | 0.00917 | 222.73 | 0x17...93ee | |
| 07/18/2025 | 4:18:53 AM | buy | $13,804.65 | $6.82 | 18.76 | 0.009281 | 2,209.79 | 0x5f...44c7 | |
| 07/18/2025 | 4:18:21 AM | buy | $156.15 | $5.69 | 0.2122 | 0.007743 | 27.41 | 0xeb...6aba | |
| 07/18/2025 | 4:18:09 AM | buy | $3,905.35 | $5.53 | 5.3 | 0.007525 | 705.44 | 0x40...9518 | |
| 07/18/2025 | 4:17:42 AM | buy | $367.6 | $5.36 | 0.5 | 0.007302 | 68.46 | 0x3f...bbaf | |
| 07/18/2025 | 4:17:38 AM | buy | $7,372.52 | $5.34 | 10.02 | 0.007265 | 1,453.41 | 0xe5...bfcc | |
| 07/18/2025 | 4:17:10 AM | buy | $3,424.64 | $4.68 | 4.65 | 0.006367 | 731.57 | 0x55...3ffc |