- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Info about Totakeke-WBNB pair
- Pooled Totakeke:
- 1328.35T
- Pooled WBNB:
- $0.0001092
Totakeke/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of Totakeke token on DEX PancakeSwap is $0.0001005. Totakeke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Totakeke token contract is 0xA07787F702144aC943cA29e0cA517660B2BacA36 with a market cap $10,031,292.48. The liquidity pool contract is 0x6af35e0d934C849862c2F012379785CeffD6e19f with total value locked (TVL) of $1.16. The Totakeke/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Totakeke/WBNB now?
The current liquidity of Totakeke/WBNB with the contract address 0x6af35e0d934C849862c2F012379785CeffD6e19f is $1.16.
How many transactions are there in the Totakeke/WBNB pool in the last 24 hours?
The total transactions of Totakeke/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Totakeke/WBNB pool in the last 24 hours?
Totakeke/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Totakeke to WBNB?
The exchange rate of 1 Totakeke to WBNB is 0.0000001415, captured at 5:49 AM UTC.
How much is 1 Totakeke in dollars?
The price of converting 1 Totakeke to USD is $0.0001005 today.
Totakeke-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:37:10 AM | buy | $62.46 | $0.0001005 | 0.08796 | 0.061415 | 621,485.79 | 0x63...a31b | |
| 07/17/2025 | 4:34:48 AM | buy | $1,111.78 | $0.00009934 | 1.56 | 0.061398 | 11.19M | 0x95...3c0b | |
| 07/17/2025 | 4:34:12 AM | sell | $115.37 | $0.00009787 | 0.1624 | 0.061378 | 1.18M | 0xfd...1450 | |
| 07/17/2025 | 4:33:33 AM | sell | $1,287.92 | $0.00009924 | 1.81 | 0.061397 | 12.98M | 0x12...5c67 | |
| 07/17/2025 | 4:32:59 AM | buy | $7,668.64 | $0.0001007 | 10.79 | 0.061419 | 82.09M | 0xe5...0a9b | |
| 07/17/2025 | 4:31:58 AM | buy | $11,175.01 | $0.00008617 | 15.73 | 0.061213 | 146.79M | 0xa7...31fd | |
| 07/17/2025 | 4:30:59 AM | buy | $7,654.06 | $0.00006694 | 10.77 | 0.079426 | 125.65M | 0x71...0cd6 | |
| 07/17/2025 | 4:30:09 AM | sell | $1,391.41 | $0.00005604 | 1.95 | 0.077892 | 24.83M | 0x03...569b | |
| 07/17/2025 | 4:29:24 AM | buy | $860.54 | $0.00005672 | 1.21 | 0.077988 | 15.17M | 0x96...5bbd | |
| 07/17/2025 | 4:29:00 AM | buy | $10,557.87 | $0.00005595 | 14.86 | 0.077879 | 218.69M | 0x8f...45ec | |
| 07/17/2025 | 4:28:31 AM | sell | $1,984.27 | $0.00004262 | 2.79 | 0.076002 | 46.55M | 0x2d...f833 | |
| 07/17/2025 | 4:28:06 AM | buy | $1,173.98 | $0.00004336 | 1.65 | 0.076107 | 27.07M | 0xde...5fc7 | |
| 07/17/2025 | 4:27:10 AM | buy | $8,010.01 | $0.0000425 | 11.28 | 0.075985 | 213.91M | 0xf6...f1cf | |
| 07/17/2025 | 4:26:59 AM | sell | $9,448.5 | $0.00003283 | 13.3 | 0.074623 | 248.03M | 0x40...b1db | |
| 07/17/2025 | 4:26:51 AM | sell | $13,129.18 | $0.0000444 | 18.48 | 0.076253 | 248.03M | 0xfb...67bb | |
| 07/17/2025 | 4:26:42 AM | sell | $19,482.75 | $0.00006339 | 27.43 | 0.078926 | 248.03M | 0x54...dd22 | |
| 07/17/2025 | 4:26:33 AM | sell | $13,721.09 | $0.00009777 | 19.32 | 0.061376 | 123.69M | 0x13...eefd | |
| 07/17/2025 | 4:26:25 AM | sell | $18,087.27 | $0.0001264 | 25.47 | 0.06178 | 123.69M | 0x7c...4298 | |
| 07/17/2025 | 4:26:17 AM | sell | $24,933.43 | $0.0001698 | 35.11 | 0.062392 | 123.69M | 0x40...c05d | |
| 07/17/2025 | 4:26:10 AM | buy | $8,551.29 | $0.0002402 | 12.04 | 0.063383 | 37.55M | 0x2f...62ff |