WhatToFarm
/
Get started
12 Swap

Info about Totakeke-WBNB pair

Price USD
$0.0000721
Price
0.061095 WBNB
TVL
$52,386.08
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
-14.97%
Share
TXNS
93
Buys
57
Sells
36
Volume
5K
Telegram price alerts
Pair:
0xDB34B6781868690e3B8dB7a55337269249e4aDCE
Totakeke:
0xd743d3C50EBd82f9173B599383979D10f3494444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Totakeke:
362.95M
Pooled WBNB:
$39.79

Totakeke/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of Totakeke token on DEX PancakeSwap is $0.0000721. Totakeke price is down -14.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,666.90. Totakeke token contract is 0xd743d3C50EBd82f9173B599383979D10f3494444 with a market cap $72,106.66. The liquidity pool contract is 0xDB34B6781868690e3B8dB7a55337269249e4aDCE with total value locked (TVL) of $52,386.08. The Totakeke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Totakeke/WBNB with the contract address 0xDB34B6781868690e3B8dB7a55337269249e4aDCE is $52,386.08.

The total transactions of Totakeke/WBNB is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.

Totakeke/WBNB pool has a trading volume of $4,666.90 in the last 24 hours.

The exchange rate of 1 Totakeke to WBNB is 0.0000001095, captured at 7:49 PM UTC.

The price of converting 1 Totakeke to USD is $0.0000721 today.

Totakeke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:23:43 PMsell$43.27$0.00007210.065740.061095600,145.19
0x679...F1b7
0x89...8ccb
05/12/202612:01:56 PMsell$0.05224$0.000072770.000078770.061097717.9
0x3D6...0aBe
0xa0...6ac2
05/12/202611:59:55 AMsell$0.1079$0.000072760.00016280.0610971,484
0x871...5A06
0xd3...2877
05/12/202611:59:16 AMbuy$7.36$0.000073110.01110.061102100,685.53
0x871...5A06
0xfe...faca
05/12/202611:32:40 AMbuy$29.9$0.000072920.045150.0611410,169.87
0x0cF...35be
0x0e...a23c
05/12/202610:30:42 AMsell$0.04443$0.000072390.000067160.061094613.86
0x58f...193c
0xd1...d1dd
05/12/20268:55:22 AMsell$0.1079$0.000072140.00016370.0610941,496.28
0x7AF...195b
0x68...883d
05/12/20267:41:19 AMbuy$9.99$0.000072480.015160.061099137,967.15
0x73C...8DB3
0x08...d38f
05/12/20267:41:07 AMbuy$9.99$0.000072420.015160.061098138,058.74
0x73C...8DB3
0xe2...b32e
05/12/20267:40:36 AMbuy$9.99$0.000072360.015160.061097138,163.57
0x73C...8DB3
0x8a...7489
05/12/20267:40:20 AMbuy$9.99$0.000072310.015160.061096138,262.74
0x73C...8DB3
0x9f...1b08
05/12/20267:08:32 AMsell$56.27$0.00007210.085320.061093780,531.3
0x010...CEB6
0x46...db75
05/12/20267:01:00 AMbuy$28.25$0.000072630.042780.061099389,008.91
0x99C...258C
0xc1...0654
05/12/20267:01:00 AMbuy$56.51$0.00007240.085570.061096780,531.3
0xDC7...E1d2
0xa6...8f12
05/12/20266:50:53 AMbuy$5.55$0.000072340.0084020.06109376,829.26
0x0dE...aeBe
0x9b...316a
05/12/20266:25:17 AMbuy$0.0158$0.000072440.000023850.061093218.18
0xc5b...d2DD
0xaf...4c1d
05/12/20262:02:01 AMbuy$8.62$0.000072560.0130.061093118,924.51
0x47f...c33b
0x42...76ec
05/12/20261:18:46 AMsell$0.1376$0.000072460.00020650.0610871,899.99
0xC3f...FD1d
0x2c...9a64
05/12/202612:37:28 AMbuy$0.01472$0.000073050.000022020.061092201.55
0x7AF...195b
0x4c...bf05
05/11/202611:44:47 PMsell$89.53$0.000073340.13310.061091.22M
0xa45...5365
0x8f...a718