- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-SEKA LPs
Info about Totakeke-SEKA pair
- Pooled Totakeke:
- 430,846.77
- Pooled SEKA:
- $1.43M
Totakeke/SEKA price stats on BNB Chain
As of October 30, 2025, the current price of Totakeke token on DEX PancakeSwap is $0.0006476. Totakeke price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $170.87. Totakeke token contract is 0xd743d3C50EBd82f9173B599383979D10f3494444 with a market cap $647,646.29. The liquidity pool contract is 0xC24D443BE5Cb2c52d4B8566f166082CA12A66FD8 with total value locked (TVL) of $568.84. The Totakeke/SEKA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Totakeke/SEKA now?
The current liquidity of Totakeke/SEKA with the contract address 0xC24D443BE5Cb2c52d4B8566f166082CA12A66FD8 is $568.84.
How many transactions are there in the Totakeke/SEKA pool in the last 24 hours?
The total transactions of Totakeke/SEKA is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Totakeke/SEKA pool in the last 24 hours?
Totakeke/SEKA pool has a trading volume of $170.87 in the last 24 hours.
What is the exchange rate of 1 Totakeke to SEKA?
The exchange rate of 1 Totakeke to SEKA is 3.32, captured at 5:52 PM UTC.
How much is 1 Totakeke in dollars?
The price of converting 1 Totakeke to USD is $0.0006476 today.
Totakeke-SEKA price chart
| Date | Time | Price $ | Price SEKA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:51:21 PM | sell | $1.31 | $0.0006476 | 6,748.13 | 3.32 | 2,027.13 | 0x52...f47f | |
| 10/30/2025 | 5:48:58 PM | buy | $12.4 | $0.0006476 | 66,008.79 | 3.44 | 19,148.95 | 0xad...f5cc | |
| 10/30/2025 | 5:49:00 PM | sell | $9.63 | $0.0006476 | 51,537.27 | 3.46 | 14,874.61 | 0xb0...040c | |
| 10/30/2025 | 5:47:34 PM | buy | $1.67 | $0.0006476 | 8,492.66 | 3.27 | 2,593.13 | 0x77...bafa | |
| 10/30/2025 | 5:46:54 PM | buy | $12.59 | $0.0006476 | 60,601.66 | 3.11 | 19,447.81 | 0xe5...288d | |
| 10/30/2025 | 5:38:57 PM | buy | $4.07 | $0.0006476 | 18,528.87 | 2.94 | 6,297.72 | 0xb6...5e3f | |
| 10/30/2025 | 5:22:17 PM | sell | $2.25 | $0.0006476 | 10,143.81 | 2.9 | 3,486.45 | 0x03...6a47 | |
| 10/30/2025 | 5:08:48 PM | sell | $0.862 | $0.0006476 | 3,913.38 | 2.94 | 1,331.02 | 0x12...3d0f | |
| 10/30/2025 | 4:21:49 PM | sell | $2.18 | $0.0006476 | 10,008.34 | 2.97 | 3,369.13 | 0x0f...aa04 | |
| 10/30/2025 | 3:57:49 PM | sell | $0.6294 | $0.0006476 | 2,914.59 | 2.99 | 971.83 | 0xec...fa45 | |
| 10/30/2025 | 3:43:26 PM | sell | $2.81 | $0.0006476 | 13,182.2 | 3.03 | 4,343.92 | 0xf8...7b27 | |
| 10/30/2025 | 3:22:10 PM | sell | $1.52 | $0.0006476 | 7,269.17 | 3.08 | 2,359.95 | 0x9d...db9e | |
| 10/30/2025 | 2:52:12 PM | buy | $1.35 | $0.0006476 | 6,478.22 | 3.09 | 2,091.46 | 0x74...5c5e | |
| 10/30/2025 | 2:41:10 PM | buy | $0.6475 | $0.0006476 | 3,075.52 | 3.07 | 999.81 | 0x94...b79a | |
| 10/30/2025 | 2:26:49 PM | buy | $2.13 | $0.0006476 | 10,039.24 | 3.04 | 3,295 | 0xc1...43b1 | |
| 10/30/2025 | 2:24:27 PM | buy | $2.51 | $0.0006476 | 11,622.75 | 2.99 | 3,875.78 | 0x85...a3f5 | |
| 10/30/2025 | 2:12:46 PM | buy | $0.6618 | $0.0006476 | 3,031.67 | 2.96 | 1,021.92 | 0x3c...4df2 | |
| 10/30/2025 | 1:57:09 PM | buy | $0.8396 | $0.0006476 | 3,826.5 | 2.95 | 1,296.4 | 0x33...30a4 | |
| 10/30/2025 | 1:55:18 PM | sell | $1.59 | $0.0006476 | 7,253.84 | 2.94 | 2,463.61 | 0x63...3351 | |
| 10/30/2025 | 1:53:36 PM | sell | $4.75 | $0.0006476 | 22,105.25 | 3 | 7,346.9 | 0x3d...49d3 |