- WhatToFarm
- BNB Chain
- PancakeSwap
- TOSHINORI-WBNB LPs
Info about TOSHINORI-WBNB pair
- Pooled TOSHINORI:
- 1.83B
- Pooled WBNB:
- $66.03
TOSHINORI/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of TOSHINORI token on DEX PancakeSwap is $0.00002317. TOSHINORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOSHINORI token contract is 0x2c3FfA02D582a08e27289A3FE67D79c1834A87ef with a market cap $116,138.97. The liquidity pool contract is 0x72eFb88098B0FE66541c301F55f90420288705b6 with total value locked (TVL) of $84,986.11. The TOSHINORI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOSHINORI/WBNB now?
The current liquidity of TOSHINORI/WBNB with the contract address 0x72eFb88098B0FE66541c301F55f90420288705b6 is $84,986.11.
How many transactions are there in the TOSHINORI/WBNB pool in the last 24 hours?
The total transactions of TOSHINORI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOSHINORI/WBNB pool in the last 24 hours?
TOSHINORI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOSHINORI to WBNB?
The exchange rate of 1 TOSHINORI to WBNB is 0.000000036, captured at 7:17 AM UTC.
How much is 1 TOSHINORI in dollars?
The price of converting 1 TOSHINORI to USD is $0.00002317 today.
TOSHINORI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:26:13 AM | sell | $2.31 | $0.00002317 | 0.003601 | 0.073601 | 100,000 | 0x58...2326 | |
| 06/25/2025 | 1:26:13 AM | sell | $3.24 | $0.00002317 | 0.005046 | 0.0736 | 140,166.68 | 0x58...2326 | |
| 06/18/2025 | 5:17:01 PM | sell | $2.3 | $0.00002308 | 0.003603 | 0.073603 | 100,000 | 0xe8...0c29 | |
| 06/18/2025 | 5:17:01 PM | sell | $9.81 | $0.00002307 | 0.01532 | 0.073602 | 425,420.62 | 0xe8...0c29 | |
| 06/09/2025 | 8:44:17 PM | sell | $2.38 | $0.00002383 | 0.003604 | 0.073604 | 100,000.4 | 0x49...7c71 | |
| 06/09/2025 | 8:44:17 PM | sell | $2.38 | $0.00002384 | 0.003605 | 0.073605 | 100,000 | 0x49...7c71 | |
| 06/09/2025 | 8:44:17 PM | sell | $0.9591 | $0.00002383 | 0.00145 | 0.073603 | 40,241.23 | 0x49...7c71 | |
| 06/09/2025 | 8:44:17 PM | sell | $2.38 | $0.00002383 | 0.003611 | 0.073604 | 100,178.12 | 0x49...7c71 | |
| 06/08/2025 | 3:00:25 PM | sell | $0.3575 | $0.00002349 | 0.0005486 | 0.073605 | 15,219.43 | 0x36...09d0 | |
| 06/08/2025 | 3:00:25 PM | sell | $2.35 | $0.00002349 | 0.003607 | 0.073605 | 100,067.19 | 0x36...09d0 | |
| 06/07/2025 | 4:44:27 PM | sell | $2.34 | $0.00002348 | 0.003605 | 0.073605 | 100,000 | - | 0x00...1052 |
| 05/28/2025 | 7:18:26 PM | sell | $2.48 | $0.00002478 | 0.003617 | 0.073606 | 100,289.38 | 0x58...47a6 | |
| 05/28/2025 | 7:18:26 PM | sell | $2.47 | $0.00002478 | 0.003606 | 0.073606 | 100,000.65 | 0x58...47a6 | |
| 05/28/2025 | 7:18:26 PM | sell | $1.62 | $0.00002478 | 0.002358 | 0.073606 | 65,398.09 | 0x58...47a6 | |
| 05/28/2025 | 7:18:26 PM | buy | $13.74 | $0.0000249 | 0.02 | 0.073624 | 551,856.68 | 0x58...47a6 | |
| 05/28/2025 | 7:18:26 PM | sell | $2.47 | $0.00002477 | 0.003605 | 0.073605 | 100,000 | 0x58...47a6 | |
| 05/28/2025 | 12:52:00 PM | sell | $0.4585 | $0.00002479 | 0.0006666 | 0.073605 | 18,491.1 | 0x6d...4161 | |
| 05/28/2025 | 12:52:00 PM | sell | $2.48 | $0.0000248 | 0.003605 | 0.073605 | 100,000 | 0x6d...4161 | |
| 05/24/2025 | 6:57:08 PM | sell | $0.965 | $0.00002435 | 0.001428 | 0.073605 | 39,627.6 | 0x6d...d58f | |
| 05/24/2025 | 6:57:08 PM | sell | $2.43 | $0.00002435 | 0.003606 | 0.073606 | 100,011.89 | 0x6d...d58f |