- WhatToFarm
- BNB Chain
- PancakeSwap
- TOSHINORI-WBNB LPs
Info about TOSHINORI-WBNB pair
- Pooled TOSHINORI:
- 1.85B
- Pooled WBNB:
- $65.19
TOSHINORI/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of TOSHINORI token on DEX PancakeSwap is $0.00002165. TOSHINORI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.52. TOSHINORI token contract is 0x2c3FfA02D582a08e27289A3FE67D79c1834A87ef with a market cap $108,253.78. The liquidity pool contract is 0x72eFb88098B0FE66541c301F55f90420288705b6 with total value locked (TVL) of $80,430.99. The TOSHINORI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOSHINORI/WBNB now?
The current liquidity of TOSHINORI/WBNB with the contract address 0x72eFb88098B0FE66541c301F55f90420288705b6 is $80,430.99.
How many transactions are there in the TOSHINORI/WBNB pool in the last 24 hours?
The total transactions of TOSHINORI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOSHINORI/WBNB pool in the last 24 hours?
TOSHINORI/WBNB pool has a trading volume of $5.52 in the last 24 hours.
What is the exchange rate of 1 TOSHINORI to WBNB?
The exchange rate of 1 TOSHINORI to WBNB is 0.00000003509, captured at 9:09 AM UTC.
How much is 1 TOSHINORI in dollars?
The price of converting 1 TOSHINORI to USD is $0.00002165 today.
TOSHINORI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:15:53 PM | sell | $2.16 | $0.00002165 | 0.00351 | 0.07351 | 100,000 | 0x51...bdc1 | |
| 03/28/2026 | 6:15:53 PM | sell | $3.35 | $0.00002165 | 0.005432 | 0.073509 | 154,782.91 | 0x51...bdc1 | |
| 03/26/2026 | 6:29:25 PM | sell | $1.15 | $0.00002188 | 0.001856 | 0.07351 | 52,869.48 | 0xc9...0145 | |
| 03/26/2026 | 6:29:25 PM | sell | $2.18 | $0.00002189 | 0.00351 | 0.07351 | 100,000 | 0xc9...0145 | |
| 03/10/2026 | 3:19:00 AM | sell | $0.02014 | $0.00002261 | 0.00003126 | 0.073509 | 890.89 | 0xf1...e704 | |
| 03/10/2026 | 3:18:59 AM | sell | $2.26 | $0.00002262 | 0.003511 | 0.073511 | 100,000 | 0xf6...5733 | |
| 02/28/2026 | 7:25:38 PM | sell | $0.9231 | $0.00002139 | 0.001515 | 0.073511 | 43,153.37 | 0xb1...35a5 | |
| 02/28/2026 | 7:25:38 PM | sell | $2.13 | $0.00002139 | 0.003511 | 0.073511 | 100,000 | 0xb1...35a5 | |
| 02/27/2026 | 9:46:36 AM | sell | $2.19 | $0.00002195 | 0.003512 | 0.073512 | 100,000 | 0x1b...deb7 | |
| 02/25/2026 | 11:15:06 PM | sell | $0.1797 | $0.00002224 | 0.0002837 | 0.073512 | 8,077.59 | 0x29...4890 | |
| 02/25/2026 | 11:15:06 PM | sell | $2.22 | $0.00002225 | 0.003513 | 0.073512 | 100,036.12 | 0x29...4890 | |
| 02/25/2026 | 12:48:56 PM | buy | $12.18 | $0.0000215 | 0.02 | 0.073529 | 566,674.1 | 0x36...3990 | |
| 02/25/2026 | 12:48:56 PM | sell | $2.14 | $0.00002139 | 0.003514 | 0.07351 | 100,102.07 | 0x36...3990 | |
| 02/25/2026 | 9:12:22 AM | sell | $2.11 | $0.00002114 | 0.003511 | 0.073511 | 100,000 | 0xf0...9b91 | |
| 02/15/2026 | 3:58:26 PM | sell | $13.01 | $0.00002182 | 0.02094 | 0.073512 | 596,409.98 | 0x5a...432b | |
| 02/15/2026 | 3:58:26 PM | sell | $2.18 | $0.00002182 | 0.003514 | 0.073513 | 100,006.08 | 0x5a...432b | |
| 02/15/2026 | 3:58:26 PM | sell | $2.24 | $0.00002183 | 0.003608 | 0.073514 | 102,673.6 | 0x5a...432b | |
| 02/15/2026 | 3:58:26 PM | sell | $2.18 | $0.00002183 | 0.003514 | 0.073514 | 100,000 | 0x5a...432b |