WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDT pair

Price USD
$0.073099
Price
0.073099 USDT
TVL
$1.26
MKT CAP
$130.39
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Share
TXNS
147
Buys
21
Sells
126
Volume
32K
Telegram price alerts
Pair:
0xaC1288435D76300Ab7551c2151469D07eA564B9e
TOSHI:
0xFBd606b1e96BfA1A36F4Ac751880b1731D3b15fE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TOSHI:
20.34M
Pooled USDT:
$0.6303

TOSHI/USDT price stats on BNB Chain

As of November 20, 2024, the current price of TOSHI token on DEX PancakeSwap is $0.00000003099. TOSHI price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $32,144.38. TOSHI token contract is 0xFBd606b1e96BfA1A36F4Ac751880b1731D3b15fE with a market cap $130.39. The liquidity pool contract is 0xaC1288435D76300Ab7551c2151469D07eA564B9e with total value locked (TVL) of $1.26. The TOSHI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOSHI/USDT with the contract address 0xaC1288435D76300Ab7551c2151469D07eA564B9e is $1.26.

The total transactions of TOSHI/USDT is 147 in the last 24 hours, 21 of which are buy transactions, and 126 are sales transactions.

TOSHI/USDT pool has a trading volume of $32,144.38 in the last 24 hours.

The exchange rate of 1 TOSHI to USDT is 0.00000003099, captured at 12:06 AM UTC.

The price of converting 1 TOSHI to USD is $0.00000003099 today.

TOSHI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20248:43:22 PMbuy$0.6128$0.0730990.61280.073099711.75M
0x870...CDFE
0xf3...1086
11/19/20248:42:46 PMsell$97.78$0.010238597.780.0102385731.96M
0xFDC...1ff7
0x27...af79
11/19/20248:42:46 PMbuy$92.62$0.010238592.620.01023852.33M
0xCa6...445B
0x26...19b9
11/19/20248:42:46 PMsell$22.25$0.010238522.250.0102385733.85M
0x97E...43CC
0x07...7e22
11/19/20248:42:46 PMbuy$5.15$0.01023855.150.0102385731.96M
0xFDC...1ff7
0xa1...a354
11/19/20248:42:04 PMbuy$255.11$0.00003893255.110.000038936.55M
0x924...c2C1
0xba...c3a4
11/19/20248:38:40 PMbuy$403.94$0.00003804403.940.0000380410.62M
0x473...c952
0x38...0a82
11/19/20248:35:28 PMbuy$49.15$0.0000374449.150.000037441.31M
0xCa6...445B
0x86...bc78
11/19/20248:35:10 PMbuy$342.46$0.00003692342.460.000036929.28M
0xCfF...29F1
0xbb...392e
11/19/20248:31:55 PMsell$155.48$0.00003649155.480.000036494.26M
0xA93...3873
0x3d...0b17
11/19/20248:28:28 PMsell$194.59$0.00003695194.590.000036955.27M
0x47C...4893
0x93...4734
11/19/20248:27:31 PMbuy$0.187$0.00003740.1870.00003745,000
0xF05...cc53
0x0a...d31f
11/19/20248:24:55 PMsell$127.53$0.00003738127.530.000037383.41M
0xd73...16Af
0x07...98f9
11/19/20248:21:34 PMbuy$130.9$0.00003756130.90.000037563.48M
0x00b...e64d
0x24...905d
11/19/20248:18:01 PMbuy$316.37$0.00003697316.370.000036978.56M
0x86A...D1CF
0x78...0054
11/19/20248:14:46 PMbuy$132.89$0.00003638132.890.000036383.65M
0x049...7835
0xc0...2853
11/19/20248:11:28 PMbuy$204.9$0.00003593204.90.000035935.7M
0xAC1...9e09
0x3e...df09
11/19/20248:08:07 PMbuy$80.87$0.0000355680.870.000035562.27M
0xe4B...9cD3
0x61...0b5c
11/19/20248:04:40 PMbuy$206.5$0.00003519206.50.000035195.87M
0x70c...4360
0x89...8da7
11/19/20248:01:22 PMsell$335.61$0.00003518335.610.000035189.54M
0x247...3b67
0x8d...60b0