Info about TORPEDO-WBNB pair
- Pooled TORPEDO:
- 45.97T
- Pooled WBNB:
- $23.94
TORPEDO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TORPEDO token on DEX PancakeSwap is $0.0000000002719. TORPEDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TORPEDO token contract is 0xAF169E53e9f07DE6F9F4Eac67e2833C623f0c122 with a market cap $272,539.35. The liquidity pool contract is 0x513d2F3e2ba4b738717B4CE39Cd2145bffFFDf8B with total value locked (TVL) of $25,057.66. The TORPEDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TORPEDO/WBNB now?
The current liquidity of TORPEDO/WBNB with the contract address 0x513d2F3e2ba4b738717B4CE39Cd2145bffFFDf8B is $25,057.66.
How many transactions are there in the TORPEDO/WBNB pool in the last 24 hours?
The total transactions of TORPEDO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORPEDO/WBNB pool in the last 24 hours?
TORPEDO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TORPEDO to WBNB?
The exchange rate of 1 TORPEDO to WBNB is 0.0000000000005196, captured at 12:30 AM UTC.
How much is 1 TORPEDO in dollars?
The price of converting 1 TORPEDO to USD is $0.0000000002719 today.
TORPEDO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2024 | 5:51:59 PM | sell | $3.07 | $0.092719 | 0.005867 | 0.0125196 | 11.29B | 0xb5...9610 | |
09/03/2024 | 1:50:47 AM | sell | $1.14 | $0.092757 | 0.00215 | 0.0125198 | 4.14B | 0xbd...d375 | |
09/02/2024 | 8:47:03 AM | buy | $15.48 | $0.092665 | 0.03031 | 0.0125218 | 58.09B | 0xd2...c5c4 | |
09/02/2024 | 8:47:00 AM | buy | $3.99 | $0.092661 | 0.007828 | 0.012521 | 15.03B | 0x67...fce6 | |
09/02/2024 | 8:46:39 AM | sell | $18.02 | $0.092651 | 0.03527 | 0.012519 | 67.98B | 0xa0...704c | |
08/29/2024 | 2:18:06 PM | sell | $0.00942 | $0.092806 | 0.00001744 | 0.0125197 | 33.57M | 0xb6...b1a2 | |
08/22/2024 | 7:37:08 AM | sell | $0.004563 | $0.092967 | 0.057967 | 0.0125182 | 15.38M | 0xa0...7f49 | |
08/21/2024 | 2:57:52 PM | sell | $0.0001769 | $0.09287 | 0.063203 | 0.0125197 | 616,432.38 | 0x53...aba4 | |
08/21/2024 | 7:40:18 AM | sell | $0.007146 | $0.092899 | 0.0000127 | 0.0125156 | 24.64M | 0x88...460d | |
08/18/2024 | 7:07:48 PM | sell | $0.0003926 | $0.092793 | 0.067306 | 0.0125197 | 1.41M | 0xf0...5cf4 | |
08/18/2024 | 10:25:17 AM | sell | $0.003909 | $0.0928 | 0.057243 | 0.0125189 | 13.96M | 0xce...629f | |
08/12/2024 | 2:42:51 PM | sell | $0.0006467 | $0.092705 | 0.051241 | 0.0125195 | 2.39M | 0xd5...5fdc | |
08/11/2024 | 6:21:44 PM | buy | $6.16 | $0.092723 | 0.01181 | 0.0125221 | 22.64B | 0x23...e056 | |
08/11/2024 | 6:21:35 PM | sell | $0.2409 | $0.092708 | 0.000462 | 0.0125192 | 889.86M | 0x05...c6d3 | |
08/11/2024 | 4:54:46 AM | sell | $1.09 | $0.092749 | 0.002071 | 0.0125193 | 3.99B | 0x59...6e9e | |
08/10/2024 | 11:28:42 PM | sell | $1.65 | $0.092719 | 0.003167 | 0.0125194 | 6.1B | 0xba...7cb6 | |
08/10/2024 | 3:20:04 PM | sell | $0.0007635 | $0.092685 | 0.051476 | 0.0125195 | 2.84M | 0x6d...7191 | |
08/05/2024 | 8:16:25 AM | sell | $0.518 | $0.092284 | 0.001178 | 0.0125195 | 2.27B | 0xce...3bfe | |
08/04/2024 | 12:32:43 PM | sell | $0.005316 | $0.092734 | 0.0000101 | 0.0125195 | 19.44M | 0x26...26e5 | |
08/03/2024 | 11:11:40 AM | sell | $2.73 | $0.092807 | 0.005065 | 0.0125196 | 9.75B | 0xc6...72b5 |