Info about TORPEDO-WBNB pair
- Pooled TORPEDO:
- 20.68T
- Pooled WBNB:
- $12.02
TORPEDO/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of TORPEDO token on DEX PancakeSwap is $0.0000000003293. TORPEDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TORPEDO token contract is 0xAF169E53e9f07DE6F9F4Eac67e2833C623f0c122 with a market cap $330,195.44. The liquidity pool contract is 0x71Ad68B52391763FdfC59BE2e619D779F532e7f4 with total value locked (TVL) of $13,659.91. The TORPEDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TORPEDO/WBNB now?
The current liquidity of TORPEDO/WBNB with the contract address 0x71Ad68B52391763FdfC59BE2e619D779F532e7f4 is $13,659.91.
How many transactions are there in the TORPEDO/WBNB pool in the last 24 hours?
The total transactions of TORPEDO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORPEDO/WBNB pool in the last 24 hours?
TORPEDO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TORPEDO to WBNB?
The exchange rate of 1 TORPEDO to WBNB is 0.00000000000058, captured at 5:42 AM UTC.
How much is 1 TORPEDO in dollars?
The price of converting 1 TORPEDO to USD is $0.0000000003293 today.
TORPEDO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2024 | 5:33:24 PM | sell | $0.002204 | $0.093293 | 0.053881 | 0.01258 | 6.69M | 0x72...64ec | |
07/25/2024 | 12:04:42 PM | sell | $0.001068 | $0.093275 | 0.051892 | 0.01258 | 3.26M | 0xeb...e6ef | |
07/23/2024 | 6:47:27 PM | sell | $0.2362 | $0.093383 | 0.0004048 | 0.0125798 | 698.26M | 0x34...1cb1 | |
07/23/2024 | 6:00:36 PM | sell | $0.1517 | $0.093379 | 0.0002603 | 0.0125798 | 448.96M | 0x97...66b5 | |
07/22/2024 | 5:15:09 AM | sell | $0.0007635 | $0.09348 | 0.051272 | 0.0125801 | 2.19M | 0x60...ac75 | |
07/21/2024 | 6:47:16 PM | sell | $0.000899 | $0.093427 | 0.051521 | 0.0125801 | 2.62M | 0x5b...9db4 | |
07/20/2024 | 9:36:04 AM | sell | $0.0009015 | $0.093433 | 0.051523 | 0.0125801 | 2.63M | 0xa9...3982 | |
07/18/2024 | 11:20:02 AM | sell | $0.005299 | $0.093325 | 0.059244 | 0.0125801 | 15.94M | 0x73...d9b1 | |
07/18/2024 | 12:52:40 AM | sell | $0.02175 | $0.093326 | 0.00003794 | 0.0125801 | 65.41M | 0xe6...5b78 | |
07/15/2024 | 5:31:48 PM | sell | $0.0009802 | $0.093344 | 0.0517 | 0.0125801 | 2.93M | 0xee...6f8c | |
07/14/2024 | 2:40:15 AM | sell | $0.0005888 | $0.093092 | 0.051104 | 0.0125801 | 1.9M | 0xcc...c579 | |
07/12/2024 | 6:37:42 AM | sell | $0.0003207 | $0.09303 | 0.06614 | 0.0125801 | 1.06M | 0x37...9b56 | |
07/10/2024 | 7:01:20 AM | sell | $0.00141 | $0.093043 | 0.052689 | 0.0125801 | 4.64M | 0xbb...180b | |
07/09/2024 | 7:30:56 PM | sell | $0.001582 | $0.093 | 0.053056 | 0.0125798 | 5.27M | 0x79...cf78 | |
07/07/2024 | 5:46:32 PM | sell | $0.0001117 | $0.092901 | 0.062234 | 0.0125801 | 385,111.46 | 0x63...2174 | |
07/06/2024 | 5:58:42 AM | sell | $0.002971 | $0.092907 | 0.055928 | 0.0125801 | 10.22M | 0x11...d9d7 | |
07/01/2024 | 10:35:51 AM | sell | $0.001432 | $0.093376 | 0.052461 | 0.0125801 | 4.24M | 0xd9...1a51 | |
06/28/2024 | 5:06:06 PM | sell | $0.05862 | $0.093317 | 0.0001024 | 0.0125801 | 176.69M | 0xcd...0ca2 | |
06/28/2024 | 9:48:13 AM | sell | $0.003803 | $0.093343 | 0.056595 | 0.0125798 | 11.38M | 0x38...aa4b | |
06/28/2024 | 12:12:42 AM | sell | $0.002222 | $0.09337 | 0.053824 | 0.0125798 | 6.6M | 0xb6...0606 |