- WhatToFarm
- BNB Chain
- PancakeSwap
- TOPG-WBNB LPs
Info about TOPG-WBNB pair
- Pooled TOPG:
- 0.08519
- Pooled WBNB:
- $0.003205
TOPG/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of TOPG token on DEX PancakeSwap is $21.33. TOPG price is up 61M% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $31,538.25. TOPG token contract is 0x8c4Cc0A866a7329d214350D76c79bc9cE763dA25 with a market cap $21,334,623,753.89. The liquidity pool contract is 0x192C6F31045BF4e91B97aDA01eD3a5261Fd251E0 with total value locked (TVL) of $3.64. The TOPG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOPG/WBNB now?
The current liquidity of TOPG/WBNB with the contract address 0x192C6F31045BF4e91B97aDA01eD3a5261Fd251E0 is $3.64.
How many transactions are there in the TOPG/WBNB pool in the last 24 hours?
The total transactions of TOPG/WBNB is 134 in the last 24 hours, 134 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOPG/WBNB pool in the last 24 hours?
TOPG/WBNB pool has a trading volume of $31,538.25 in the last 24 hours.
What is the exchange rate of 1 TOPG to WBNB?
The exchange rate of 1 TOPG to WBNB is 0.03762, captured at 9:59 PM UTC.
How much is 1 TOPG in dollars?
The price of converting 1 TOPG to USD is $21.33 today.
TOPG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:02:44 PM | buy | $1.8 | $21.33 | 0.003175 | 0.03762 | 8.84 | 0x9a...444d | |
| 09/19/2024 | 7:45:07 AM | buy | $0.4366 | $0.001882 | 0.0007831 | 0.053377 | 231.9 | 0x31...4e5a | |
| 09/19/2024 | 5:45:04 AM | buy | $5.61 | $0.001875 | 0.01 | 0.053343 | 4,114.21 | 0xc6...3449 | |
| 09/19/2024 | 5:43:55 AM | buy | $5.61 | $0.001875 | 0.01 | 0.053343 | 6,949.71 | 0x23...7792 | |
| 09/19/2024 | 5:45:31 AM | buy | $5.61 | $0.001875 | 0.01 | 0.053343 | 3,308.17 | 0x7c...d18a | |
| 09/19/2024 | 5:44:19 AM | buy | $5.61 | $0.001875 | 0.01 | 0.053343 | 5,255.9 | 0x9c...cba2 | |
| 09/19/2024 | 4:51:20 AM | buy | $4.21 | $0.0006946 | 0.007493 | 0.051236 | 6,877.17 | 0xf0...c5eb | |
| 09/19/2024 | 4:50:50 AM | buy | $4.29 | $0.0005369 | 0.007636 | 0.069557 | 9,268.48 | 0xe7...b511 | |
| 09/18/2024 | 6:24:31 PM | buy | $1.83 | $0.0003873 | 0.003353 | 0.067086 | 4,731.58 | 0x5f...d3ce | |
| 09/18/2024 | 5:56:52 PM | buy | $3.06 | $0.0003845 | 0.005651 | 0.067085 | 7,976.39 | 0xb8...189a | |
| 09/18/2024 | 5:47:34 PM | buy | $2.7 | $0.0003837 | 0.005 | 0.067084 | 7,057.37 | 0x09...3c31 | |
| 09/18/2024 | 5:44:43 PM | buy | $278 | $0.0003813 | 0.5133 | 0.067041 | 729,058.88 | 0xa3...ffb9 | |
| 09/18/2024 | 5:42:22 PM | buy | $42.01 | $0.0003783 | 0.07764 | 0.066991 | 111,051.15 | 0x41...a620 | |
| 09/18/2024 | 5:39:16 PM | buy | $2.7 | $0.0003774 | 0.005 | 0.066984 | 7,158.21 | 0x2c...3b79 | |
| 09/18/2024 | 5:03:27 PM | buy | $6.95 | $0.0003779 | 0.01285 | 0.066983 | 18,400.52 | 0x19...7d92 | |
| 09/18/2024 | 4:33:48 PM | buy | $4.65 | $0.0003752 | 0.0086 | 0.066937 | 12,395.53 | 0x98...7d8e | |
| 09/18/2024 | 4:33:05 PM | buy | $21.63 | $0.000375 | 0.04 | 0.066933 | 57,687.29 | 0xb4...20a8 | |
| 09/18/2024 | 4:34:21 PM | buy | $88.45 | $0.0003759 | 0.1635 | 0.066952 | 235,248.56 | 0x24...2ebc | |
| 09/18/2024 | 4:29:09 PM | buy | $19.61 | $0.0003741 | 0.0363 | 0.066925 | 52,428.4 | 0x84...c30e | |
| 09/18/2024 | 4:29:24 PM | buy | $6.63 | $0.0003743 | 0.01228 | 0.066929 | 17,729.85 | 0xe6...80b8 |