WhatToFarm
/
Get started
12 Swap

Info about Tony-WBNB pair

Price USD
$0.0007414
Price
0.051246 WBNB
TVL
$210,539.83
MKT CAP
$741.4K
5m
2.11%
1h
23.45%
4h
269%
24h
4,664%
Share
TXNS
437
Buys
264
Sells
173
Volume
374K
Telegram price alerts
Pair:
0x4964277928462e04273A158f1ad01269E17FA770
Tony:
0x0bcE79BE67A8306cEA5Cc22AF11199f992d6A30e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Tony:
143.85M
Pooled WBNB:
$176.99

Tony/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of Tony token on DEX PancakeSwap is $0.0007414. Tony price is up 4,664% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $373,576.12. Tony token contract is 0x0bcE79BE67A8306cEA5Cc22AF11199f992d6A30e with a market cap $741,429.30. The liquidity pool contract is 0x4964277928462e04273A158f1ad01269E17FA770 with total value locked (TVL) of $210,539.84. The Tony/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Tony/WBNB with the contract address 0x4964277928462e04273A158f1ad01269E17FA770 is $210,539.84.

The total transactions of Tony/WBNB is 437 in the last 24 hours, 264 of which are buy transactions, and 173 are sales transactions.

Tony/WBNB pool has a trading volume of $373,576.12 in the last 24 hours.

The exchange rate of 1 Tony to WBNB is 0.000001246, captured at 8:36 AM UTC.

The price of converting 1 Tony to USD is $0.0007414 today.

Tony-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20268:35:15 AMsell$1,644.59$0.00074142.760.0512462.22M
0xC16...9200
0x81...8e45
02/28/20268:34:15 AMbuy$1,379.69$0.00074432.320.0512551.85M
0xA56...63c9
0x5a...1211
02/28/20268:33:15 AMbuy$1,556.44$0.00072412.620.0512212.15M
0x386...Ed4B
0x6b...69b1
02/28/20268:32:14 AMbuy$1,456.95$0.00070342.450.0511862.07M
0xdB9...4554
0xaa...210f
02/28/20268:31:14 AMsell$850.96$0.00069751.430.0511731.22M
0x384...9843
0x2f...2155
02/28/20268:30:13 AMsell$1,244.44$0.00071152.090.0511971.75M
0x1ab...04A7
0xbe...3698
02/28/20268:29:13 AMsell$821.68$0.0007261.380.0512211.13M
0xE7B...3AeF
0x60...4a54
02/28/20268:28:12 AMbuy$907.79$0.0007291.520.0512261.25M
0x7fC...3252
0xa6...af82
02/28/20268:27:12 AMbuy$849.07$0.00071681.420.0512061.18M
0xaB2...EC71
0x96...5c03
02/28/20268:26:13 AMbuy$258.24$0.00070920.43460.051193364,109.35
0x336...A89C
0x8d...f3af
02/28/20268:25:12 AMbuy$842.88$0.00070161.410.051181.2M
0x2e7...25f4
0x09...0032
02/28/20268:24:13 AMbuy$838.97$0.00068891.410.0511611.22M
0x0d4...A6ef
0x94...6863
02/28/20268:23:12 AMsell$242.34$0.00068310.40760.051149354,771
0x1E1...9Dec
0x7a...f043
02/28/20268:22:11 AMbuy$140.12$0.00068490.23650.051156204,567.88
0xa33...109e
0x8d...fa05
02/28/20268:21:12 AMbuy$119.24$0.00068270.20140.051153174,652.57
0xF54...fFF3
0x00...3d5c
02/28/20268:20:12 AMbuy$220.14$0.00068120.37140.051149323,155.53
0x42C...f25F
0xe3...35a0
02/28/20268:19:12 AMsell$292.67$0.00068060.4920.051144429,987
0x0B2...3FB9
0x9f...c446
02/28/20268:18:10 AMbuy$76.64$0.00068530.12890.051152111,837.49
0xa6D...20e1
0xfb...1fd1
02/28/20268:17:10 AMbuy$80.04$0.00068430.13460.05115116,962.86
0x6C1...FF7B
0xde...e79b
02/28/20268:16:11 AMbuy$81.42$0.00068230.13710.051148119,324.64
0x2ce...28E0
0xa3...522d