- WhatToFarm
- BNB Chain
- PancakeSwap
- TONUM-WBNB LPs
Info about TONUM-WBNB pair
- Pooled TONUM:
- 128,307.1
- Pooled WBNB:
- $42.19
TONUM/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of TONUM token on DEX PancakeSwap is $0.2109. TONUM price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $19,364.54. TONUM token contract is 0xA5d7DBF587EB64D59F8d4C14e9B5EA847C40Cb95 with a market cap $4,225,749.82. The liquidity pool contract is 0x34b1862bab60E68588397965B7Db94F7716ff7e5 with total value locked (TVL) of $54,219.37. The TONUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONUM/WBNB now?
The current liquidity of TONUM/WBNB with the contract address 0x34b1862bab60E68588397965B7Db94F7716ff7e5 is $54,219.37.
How many transactions are there in the TONUM/WBNB pool in the last 24 hours?
The total transactions of TONUM/WBNB is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TONUM/WBNB pool in the last 24 hours?
TONUM/WBNB pool has a trading volume of $19,364.54 in the last 24 hours.
What is the exchange rate of 1 TONUM to WBNB?
The exchange rate of 1 TONUM to WBNB is 0.0003283, captured at 1:43 AM UTC.
How much is 1 TONUM in dollars?
The price of converting 1 TONUM to USD is $0.2109 today.
TONUM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 11:00:12 PM | buy | $111.25 | $0.2109 | 0.1731 | 0.0003283 | 527.4 | 0x98...ee1d | |
| 02/23/2025 | 10:59:03 PM | buy | $247.38 | $0.2081 | 0.3849 | 0.0003239 | 1,188.4 | 0xea...cd15 | |
| 02/23/2025 | 10:58:09 PM | buy | $659.61 | $0.2011 | 1.02 | 0.000313 | 3,278.8 | 0x38...1407 | |
| 02/23/2025 | 10:56:57 PM | buy | $481.29 | $0.1926 | 0.749 | 0.0002997 | 2,498.8 | 0xd1...e5fb | |
| 02/23/2025 | 10:56:42 PM | buy | $6.87 | $0.1894 | 0.0107 | 0.0002947 | 36.3 | 0x23...891d | |
| 02/23/2025 | 10:56:00 PM | buy | $570.51 | $0.1847 | 0.8878 | 0.0002875 | 3,088 | 0x5e...99f4 | |
| 02/23/2025 | 10:55:00 PM | buy | $1,097.5 | $0.1726 | 1.7 | 0.0002687 | 6,357.9 | 0x61...4369 | |
| 02/23/2025 | 10:54:30 PM | buy | $36.39 | $0.1648 | 0.05668 | 0.0002567 | 220.8 | 0xc8...6da8 | |
| 02/23/2025 | 10:54:06 PM | buy | $1,104.72 | $0.1569 | 1.72 | 0.0002443 | 7,040.2 | 0xb7...2c78 | |
| 02/23/2025 | 10:52:57 PM | sell | $1,034.41 | $0.1557 | 1.61 | 0.0002425 | 6,643.3 | 0x70...a872 | |
| 02/23/2025 | 10:52:06 PM | buy | $836.27 | $0.1578 | 1.3 | 0.0002458 | 5,298.1 | 0xa7...d63e | |
| 02/23/2025 | 10:51:09 PM | buy | $167.51 | $0.1512 | 0.2609 | 0.0002355 | 1,107.8 | 0xeb...698c | |
| 02/23/2025 | 10:50:06 PM | buy | $370.6 | $0.1476 | 0.5772 | 0.0002299 | 2,509.8 | 0x50...c99f | |
| 02/23/2025 | 10:48:54 PM | buy | $729.49 | $0.1405 | 1.13 | 0.0002189 | 5,190.4 | 0x1b...69ff | |
| 02/23/2025 | 10:47:51 PM | buy | $116.03 | $0.1352 | 0.1807 | 0.0002106 | 857.8 | 0xbe...8967 | |
| 02/23/2025 | 10:46:42 PM | buy | $754.58 | $0.1298 | 1.17 | 0.0002022 | 5,811.8 | 0xaa...3dbb | |
| 02/23/2025 | 10:45:42 PM | sell | $879.89 | $0.1299 | 1.37 | 0.0002024 | 6,768.9 | 0x19...7da5 | |
| 02/23/2025 | 10:44:36 PM | buy | $1,049.78 | $0.1295 | 1.63 | 0.0002017 | 8,100.7 | 0x59...0a09 | |
| 02/23/2025 | 10:43:54 PM | buy | $27.3 | $0.1231 | 0.0425 | 0.0001918 | 221.6 | 0x34...7d30 | |
| 02/23/2025 | 10:43:51 PM | buy | $59.24 | $0.1226 | 0.09224 | 0.000191 | 482.9 | 0x43...2f99 |