WhatToFarm
/
Get started
12 Swap

Info about TONNY-USDT pair

Price USD
$0.079395
Price
0.079395 USDT
TVL
$1.27
MKT CAP
$187.92
5m
0%
1h
0%
4h
0%
24h
-99.84%
Share
TXNS
135
Buys
12
Sells
123
Volume
26K
Telegram price alerts
Pair:
0x41D8eb8793696a042F4d80E6e8CcE99A18fb8b88
TONNY:
0xd10b131CECC4E526982c6E01f224c456F84537Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TONNY:
6.76M
Pooled USDT:
$0.6355

TONNY/USDT price stats on BNB Chain

As of November 27, 2024, the current price of TONNY token on DEX PancakeSwap is $0.00000009395. TONNY price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $25,650.85. TONNY token contract is 0xd10b131CECC4E526982c6E01f224c456F84537Ca with a market cap $187.92. The liquidity pool contract is 0x41D8eb8793696a042F4d80E6e8CcE99A18fb8b88 with total value locked (TVL) of $1.27. The TONNY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONNY/USDT with the contract address 0x41D8eb8793696a042F4d80E6e8CcE99A18fb8b88 is $1.27.

The total transactions of TONNY/USDT is 135 in the last 24 hours, 12 of which are buy transactions, and 123 are sales transactions.

TONNY/USDT pool has a trading volume of $25,650.85 in the last 24 hours.

The exchange rate of 1 TONNY to USDT is 0.00000009395, captured at 6:39 PM UTC.

The price of converting 1 TONNY to USD is $0.00000009395 today.

TONNY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20241:34:36 PMbuy$0.6224$0.0793950.62240.079395322.37M
0x870...CDFE
0xd0...0d50
11/27/20241:34:00 PMsell$18.45$0.010395818.450.0103958328.9M
0x97E...43CC
0x60...07ed
11/27/20241:33:48 PMbuy$409.39$0.00007869409.390.000078695.2M
0xd73...16Af
0xd7...58d2
11/27/20241:33:00 PMbuy$126.08$0.00007708126.080.000077081.64M
0x509...2834
0x94...3d39
11/27/20241:31:33 PMbuy$461.12$0.00007533461.120.000075336.12M
0x247...3b67
0xae...4d47
11/27/20241:29:36 PMsell$221.68$0.00007426221.680.000074262.98M
0xAf6...fFD8
0x04...4bd1
11/27/20241:27:21 PMsell$241.87$0.00007563241.870.000075633.2M
0xd3A...8454
0xff...e981
11/27/20241:25:21 PMbuy$366.94$0.00007564366.940.000075644.85M
0x224...8891
0xa5...8b42
11/27/20241:23:15 PMbuy$385.66$0.00007342385.660.000073425.25M
0x537...F315
0x2e...a306
11/27/20241:21:15 PMbuy$379.81$0.00007121379.810.000071215.33M
0xC41...3a7d
0x26...5457
11/27/20241:19:12 PMsell$221.81$0.00007041221.810.000070413.15M
0x0E7...36ae
0xe6...c7b8
11/27/20241:18:45 PMbuy$29.91$0.0000713129.910.00007131419,377.66
0x509...2834
0x82...3874
11/27/20241:17:12 PMsell$235.23$0.00007155235.230.000071553.29M
0xe99...6767
0x6e...741f
11/27/20241:16:48 PMsell$4.27$0.000072244.270.0000722459,208.32
0xFbA...f097
0xa2...c017
11/27/20241:15:00 PMbuy$300.83$0.00007174300.830.000071744.19M
0xC58...7501
0x0c...7e5d
11/27/20241:13:03 PMbuy$424.54$0.00006966424.540.000069666.09M
0xB71...aA70
0xa5...554f
11/27/20241:11:00 PMbuy$497.83$0.00006707497.830.000067077.42M
0xAf6...fFD8
0x52...d5c8
11/27/20241:08:51 PMsell$150.15$0.00006578150.150.000065782.28M
0x480...a124
0x7b...5b31
11/27/20241:06:51 PMsell$194.56$0.00006673194.560.000066732.92M
0xb41...2f9f
0xbb...cd97
11/27/20241:04:51 PMsell$184.06$0.00006779184.060.000067792.72M
0xD5d...d9D2
0x04...0e1e