WhatToFarm
/
Get started
12 Swap

Info about TONIXAI-USDT pair

Price USD
$1.92
Price
1.92 USDT
TVL
$0.01611
MKT CAP
$1.92T
5m
0%
1h
0%
4h
663M%
24h
56B%
Share
TXNS
794
Buys
534
Sells
260
Volume
621K
Telegram price alerts
Pair:
0xaFacc23c99bA6A716a824B6a1811117B8c4D32A2
TONIXAI:
0xcc0eEdb16AAe652Ef5E20938407766BEf5fda75d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TONIXAI:
0.004193
Pooled USDT:
$0.008055

TONIXAI/USDT price stats on BNB Chain

As of February 8, 2026, the current price of TONIXAI token on DEX PancakeSwap is $1.92. TONIXAI price is up 56B% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $620,931.87. TONIXAI token contract is 0xcc0eEdb16AAe652Ef5E20938407766BEf5fda75d with a market cap $1,920,720,325,435.38. The liquidity pool contract is 0xaFacc23c99bA6A716a824B6a1811117B8c4D32A2 with total value locked (TVL) of $0.02. The TONIXAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONIXAI/USDT with the contract address 0xaFacc23c99bA6A716a824B6a1811117B8c4D32A2 is $0.02.

The total transactions of TONIXAI/USDT is 794 in the last 24 hours, 534 of which are buy transactions, and 260 are sales transactions.

TONIXAI/USDT pool has a trading volume of $620,931.87 in the last 24 hours.

The exchange rate of 1 TONIXAI to USDT is 1.92, captured at 1:16 AM UTC.

The price of converting 1 TONIXAI to USD is $1.92 today.

TONIXAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/202612:01:43 AMsell$33,496.72$1.9233,496.721.92104.75B
0xA6D...2355
0x65...34f1
02/08/202612:01:46 AMbuy$0.006455$1.920.0064551.920.01687
0xf71...96FA
0x4c...99d4
02/08/202612:01:43 AMbuy$0.0015$1.920.00151.92104.75B
0x4F9...efB9
0xd5...b4f3
02/08/202612:01:44 AMbuy$0.0001$1.920.00011.920.001401
0x4EA...C913
0xee...4a0b
02/08/202612:01:15 AMbuy$671.62$0.063141671.620.0631412.14B
0x3bf...A1a4
0x7c...8411
02/07/202611:58:35 PMbuy$532.75$0.063028532.750.0630281.76B
0xA93...3873
0x97...d3fc
02/07/202611:55:55 PMsell$161.95$0.062979161.950.062979543.52M
0x607...70C5
0xab...eb54
02/07/202611:53:20 PMsell$128.54$0.063006128.540.063006427.55M
0xAfa...085D
0x7f...1944
02/07/202611:50:40 PMbuy$288.52$0.063006288.520.063006959.58M
0x47C...4893
0x66...f6f5
02/07/202611:48:01 PMbuy$268.95$0.062955268.950.062955910.04M
0xd73...16Af
0x28...8a35
02/07/202611:45:21 PMbuy$302.88$0.062903302.880.0629031.04B
0x247...3b67
0x92...b63a
02/07/202611:42:40 PMbuy$334$0.0628453340.0628451.17B
0x224...8891
0x84...eefb
02/07/202611:40:02 PMsell$1,007.3$0.0628911,007.30.0628913.48B
0x21C...522F
0xb2...ea71
02/07/202611:37:28 PMsell$847.63$0.063062847.630.0630622.77B
0x924...c2C1
0x98...1f1b
02/07/202611:32:19 PMbuy$431.97$0.063117431.970.0631171.39B
0x537...F315
0x0b...c5c3
02/07/202611:29:39 PMbuy$487.41$0.063031487.410.0630311.61B
0xC41...3a7d
0xc0...7580
02/07/202611:27:00 PMbuy$621.71$0.062929621.710.0629292.12B
0xC58...7501
0x62...38ba
02/07/202611:24:23 PMbuy$793.32$0.0628793.320.06282.83B
0xB71...aA70
0xff...f035
02/07/202611:21:45 PMbuy$639.47$0.062674639.470.0626742.39B
0xAf6...fFD8
0x6f...7e54
02/07/202611:19:07 PMsell$1,135.09$0.0627041,135.090.0627044.2B
0xCfF...29F1
0x96...715b