WhatToFarm
/
12 Swap

Info about TONCOIN-USDT pair

Price USD
$1.34
Price
1.34 USDT
TVL
$51,810.44
MKT CAP
$2.8M
5m
0%
1h
-0.52%
4h
-0.64%
24h
-1.55%
Share
TXNS
49
Buys
31
Sells
18
Volume
700
Telegram price alerts
Pair:
0x819A26D0C6F3Af2b9fe4e9C4bcaC04Fcb3eA7F2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TONCOIN:
19,255.86
Pooled USDT:
$25,905.22

TONCOIN/USDT price stats on BNB Chain

As of August 9, 2026, the current price of TONCOIN token on DEX PancakeSwap is $1.34. TONCOIN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $699.84. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,780,715.11. The liquidity pool contract is 0x819A26D0C6F3Af2b9fe4e9C4bcaC04Fcb3eA7F2A with total value locked (TVL) of $51,810.45. The TONCOIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONCOIN/USDT with the contract address 0x819A26D0C6F3Af2b9fe4e9C4bcaC04Fcb3eA7F2A is $51,810.45.

The total transactions of TONCOIN/USDT is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

TONCOIN/USDT pool has a trading volume of $699.84 in the last 24 hours.

The exchange rate of 1 TONCOIN to USDT is 1.34, captured at 2:35 PM UTC.

The price of converting 1 TONCOIN to USD is $1.34 today.

TONCOIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20262:15:57 PMsell$27.66$1.3427.661.3420.590xd1...b596
08/09/20262:05:58 PMbuy$9.25$1.359.251.356.840x03...b063
08/09/20261:18:40 PMbuy$4.26$1.354.261.353.150x47...412e
08/09/20261:04:04 PMbuy$2.82$1.352.821.352.090x57...cac6
08/09/202612:49:48 PMbuy$1.01$1.341.011.340.74820x4e...1fe2
08/09/202612:35:33 PMsell$25.96$1.3425.961.3419.310x1c...6234
08/09/202612:25:46 PMsell$0.2117$1.340.21171.340.15730x6a...bb3d
08/09/202611:33:26 AMbuy$0.03765$1.350.037651.350.027840x6a...7e3f
08/09/202611:17:35 AMbuy$1.5$1.351.51.351.10x8b...074d
08/09/202611:16:56 AMbuy$0.3854$1.350.38541.350.2850x88...01e3
08/09/202610:19:45 AMbuy$5.65$1.355.651.354.180x74...8c03
08/09/20268:09:28 AMbuy$1.75$1.351.751.351.290x7d...7246
08/09/20267:59:46 AMbuy$3.63$1.353.631.352.690x8b...a5c3
08/09/20267:52:16 AMbuy$3.25$1.343.251.342.40x49...617c
08/09/20267:52:15 AMsell$67.25$1.3467.251.34500x58...54b7
08/09/20267:52:15 AMbuy$11.92$1.3411.921.348.840x82...be91
08/09/20267:52:16 AMbuy$11.99$1.3511.991.358.870xab...b03b
08/09/20266:59:20 AMbuy$3.09$1.353.091.352.280xa6...9213
08/09/20266:59:20 AMbuy$1.71$1.351.711.351.260xe0...e3e4
08/09/20266:23:33 AMbuy$1.3$1.351.31.350.96120x06...92f3