- WhatToFarm
- BNB Chain
- PancakeSwap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 19,255.86
- Pooled USDT:
- $25,905.22
TONCOIN/USDT price stats on BNB Chain
As of August 9, 2026, the current price of TONCOIN token on DEX PancakeSwap is $1.34. TONCOIN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $699.84. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,780,715.11. The liquidity pool contract is 0x819A26D0C6F3Af2b9fe4e9C4bcaC04Fcb3eA7F2A with total value locked (TVL) of $51,810.45. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x819A26D0C6F3Af2b9fe4e9C4bcaC04Fcb3eA7F2A is $51,810.45.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $699.84 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.34, captured at 2:35 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:15:57 PM | sell | $27.66 | $1.34 | 27.66 | 1.34 | 20.59 | 0xd1...b596 | |
| 08/09/2026 | 2:05:58 PM | buy | $9.25 | $1.35 | 9.25 | 1.35 | 6.84 | 0x03...b063 | |
| 08/09/2026 | 1:18:40 PM | buy | $4.26 | $1.35 | 4.26 | 1.35 | 3.15 | 0x47...412e | |
| 08/09/2026 | 1:04:04 PM | buy | $2.82 | $1.35 | 2.82 | 1.35 | 2.09 | 0x57...cac6 | |
| 08/09/2026 | 12:49:48 PM | buy | $1.01 | $1.34 | 1.01 | 1.34 | 0.7482 | 0x4e...1fe2 | |
| 08/09/2026 | 12:35:33 PM | sell | $25.96 | $1.34 | 25.96 | 1.34 | 19.31 | 0x1c...6234 | |
| 08/09/2026 | 12:25:46 PM | sell | $0.2117 | $1.34 | 0.2117 | 1.34 | 0.1573 | 0x6a...bb3d | |
| 08/09/2026 | 11:33:26 AM | buy | $0.03765 | $1.35 | 0.03765 | 1.35 | 0.02784 | 0x6a...7e3f | |
| 08/09/2026 | 11:17:35 AM | buy | $1.5 | $1.35 | 1.5 | 1.35 | 1.1 | 0x8b...074d | |
| 08/09/2026 | 11:16:56 AM | buy | $0.3854 | $1.35 | 0.3854 | 1.35 | 0.285 | 0x88...01e3 | |
| 08/09/2026 | 10:19:45 AM | buy | $5.65 | $1.35 | 5.65 | 1.35 | 4.18 | 0x74...8c03 | |
| 08/09/2026 | 8:09:28 AM | buy | $1.75 | $1.35 | 1.75 | 1.35 | 1.29 | 0x7d...7246 | |
| 08/09/2026 | 7:59:46 AM | buy | $3.63 | $1.35 | 3.63 | 1.35 | 2.69 | 0x8b...a5c3 | |
| 08/09/2026 | 7:52:16 AM | buy | $3.25 | $1.34 | 3.25 | 1.34 | 2.4 | 0x49...617c | |
| 08/09/2026 | 7:52:15 AM | sell | $67.25 | $1.34 | 67.25 | 1.34 | 50 | 0x58...54b7 | |
| 08/09/2026 | 7:52:15 AM | buy | $11.92 | $1.34 | 11.92 | 1.34 | 8.84 | 0x82...be91 | |
| 08/09/2026 | 7:52:16 AM | buy | $11.99 | $1.35 | 11.99 | 1.35 | 8.87 | 0xab...b03b | |
| 08/09/2026 | 6:59:20 AM | buy | $3.09 | $1.35 | 3.09 | 1.35 | 2.28 | 0xa6...9213 | |
| 08/09/2026 | 6:59:20 AM | buy | $1.71 | $1.35 | 1.71 | 1.35 | 1.26 | 0xe0...e3e4 | |
| 08/09/2026 | 6:23:33 AM | buy | $1.3 | $1.35 | 1.3 | 1.35 | 0.9612 | 0x06...92f3 |