- WhatToFarm
- BNB Chain
- PancakeSwap
- TONCOIN-SPITZ LPs
Info about TONCOIN-SPITZ pair
- Pooled TONCOIN:
- 6,849.95
- Pooled SPITZ:
- $6.65M
TONCOIN/SPITZ price stats on BNB Chain
As of October 13, 2025, the current price of TONCOIN token on DEX PancakeSwap is $2.39. TONCOIN price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,626.84. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $6,675,083.17. The liquidity pool contract is 0x62382cCF697Db8b9aceadB12999B42EeAE84eB54 with total value locked (TVL) of $36,364.23. The TONCOIN/SPITZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/SPITZ now?
The current liquidity of TONCOIN/SPITZ with the contract address 0x62382cCF697Db8b9aceadB12999B42EeAE84eB54 is $36,364.23.
How many transactions are there in the TONCOIN/SPITZ pool in the last 24 hours?
The total transactions of TONCOIN/SPITZ is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TONCOIN/SPITZ pool in the last 24 hours?
TONCOIN/SPITZ pool has a trading volume of $1,626.84 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to SPITZ?
The exchange rate of 1 TONCOIN to SPITZ is 970, captured at 6:35 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.39 today.
TONCOIN-SPITZ price chart
| Date | Time | Price $ | Price SPITZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:31:48 AM | sell | $31.77 | $2.39 | 12,880.59 | 970 | 13.27 | 0x61...bd37 | |
| 10/13/2025 | 6:29:57 AM | sell | $39.15 | $2.4 | 15,871.94 | 974.2 | 16.29 | 0xaf...30a7 | |
| 10/13/2025 | 6:22:00 AM | sell | $16.65 | $2.4 | 6,758.45 | 977.51 | 6.91 | 0xba...3258 | |
| 10/13/2025 | 6:05:52 AM | sell | $31.23 | $2.4 | 12,730.26 | 980.37 | 12.98 | 0xd9...c758 | |
| 10/13/2025 | 4:22:37 AM | buy | $31.42 | $2.38 | 12,965.79 | 985.26 | 13.15 | 0xa9...f22b | |
| 10/13/2025 | 4:13:38 AM | buy | $22.39 | $2.4 | 9,162.59 | 982.01 | 9.33 | 0xa9...c743 | |
| 10/13/2025 | 3:55:13 AM | buy | $5.61 | $2.39 | 2,297.13 | 980.33 | 2.34 | 0x0c...c1a3 | |
| 10/13/2025 | 12:06:13 AM | sell | $78.47 | $2.4 | 31,944.11 | 979.78 | 32.6 | 0x7d...7bd6 | |
| 10/12/2025 | 10:11:44 PM | buy | $23.27 | $2.4 | 9,570.58 | 988 | 9.68 | 0x43...450b | |
| 10/12/2025 | 9:57:17 PM | buy | $3.76 | $2.39 | 1,548.57 | 986.36 | 1.56 | 0x37...5103 | |
| 10/12/2025 | 9:43:15 PM | buy | $53.84 | $2.39 | 22,137.04 | 982.87 | 22.52 | 0x8c...5af3 | |
| 10/12/2025 | 9:43:03 PM | buy | $37.72 | $2.37 | 15,528.62 | 977.35 | 15.88 | 0xff...aaf9 | |
| 10/12/2025 | 8:52:01 PM | sell | $32.6 | $2.38 | 13,280.88 | 972.15 | 13.66 | 0xc2...6341 | |
| 10/12/2025 | 8:45:21 PM | sell | $16.78 | $2.39 | 6,830.76 | 975.09 | 7 | 0xba...5174 | |
| 10/12/2025 | 8:42:41 PM | sell | $53.68 | $2.4 | 21,851.28 | 979.29 | 22.31 | 0xcc...edaf | |
| 10/12/2025 | 7:58:17 PM | sell | $98.92 | $2.41 | 40,423.1 | 988.44 | 40.89 | 0x34...3f13 | |
| 10/12/2025 | 6:38:55 PM | buy | $30.32 | $2.43 | 12,416.02 | 997.56 | 12.44 | 0x12...6e4a | |
| 10/12/2025 | 6:38:55 PM | buy | $55.92 | $2.42 | 22,931.42 | 992.33 | 23.1 | 0x8e...8004 | |
| 10/12/2025 | 6:38:55 PM | buy | $50.45 | $2.39 | 20,798.59 | 985.89 | 21.09 | 0xce...9ed4 | |
| 10/12/2025 | 6:37:24 PM | buy | $30.62 | $2.42 | 12,292.89 | 972.61 | 12.63 | 0xa3...1e29 |