- WhatToFarm
- BNB Chain
- PancakeSwap
- TONCOIN-MGC LPs
Info about TONCOIN-MGC pair
- Pooled TONCOIN:
- 11,281.71
- Pooled MGC:
- $83,908.23
TONCOIN/MGC price stats on BNB Chain
As of January 20, 2025, the current price of TONCOIN token on DEX PancakeSwap is $5.08. TONCOIN price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,911.12. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $17,268,512.09. The liquidity pool contract is 0xc39ab0c864593594f373477d014775292606285f with total value locked (TVL) of $114,903.38. The TONCOIN/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/MGC now?
The current liquidity of TONCOIN/MGC with the contract address 0xc39ab0c864593594f373477d014775292606285f is $114,903.38.
How many transactions are there in the TONCOIN/MGC pool in the last 24 hours?
The total transactions of TONCOIN/MGC is 149 in the last 24 hours, 47 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the TONCOIN/MGC pool in the last 24 hours?
TONCOIN/MGC pool has a trading volume of $6,911.12 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to MGC?
The exchange rate of 1 TONCOIN to MGC is 7.42, captured at 8:20 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.08 today.
TONCOIN-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:02:03 AM | sell | $10.16 | $5.08 | 14.83 | 7.42 | 1.99 | 0x35...abc1 | |
| 01/20/2025 | 7:44:15 AM | sell | $3.65 | $5.08 | 5.32 | 7.42 | 0.7179 | 0x94...fd7c | |
| 01/20/2025 | 7:20:12 AM | buy | $71.88 | $5.14 | 104.16 | 7.45 | 13.98 | 0xb2...40af | |
| 01/20/2025 | 7:09:57 AM | buy | $70.3 | $5.17 | 101.05 | 7.43 | 13.59 | 0x50...d915 | |
| 01/20/2025 | 7:07:33 AM | buy | $38.56 | $5.15 | 55.5 | 7.41 | 7.48 | 0x5e...4906 | |
| 01/20/2025 | 7:05:12 AM | buy | $111.33 | $5.1 | 160.21 | 7.34 | 21.82 | 0x45...f654 | |
| 01/20/2025 | 7:05:15 AM | buy | $229.78 | $5.13 | 330.69 | 7.38 | 44.78 | 0xc6...79e9 | |
| 01/20/2025 | 7:05:03 AM | buy | $176.28 | $5.07 | 253.7 | 7.3 | 34.73 | 0x27...49a6 | |
| 01/20/2025 | 6:57:39 AM | buy | $61.15 | $5.05 | 87.98 | 7.27 | 12.09 | 0x0b...54e3 | |
| 01/20/2025 | 6:51:45 AM | sell | $107.41 | $4.99 | 155.68 | 7.24 | 21.49 | 0x49...7de9 | |
| 01/20/2025 | 6:47:15 AM | sell | $57.18 | $4.99 | 83.1 | 7.26 | 11.43 | 0xf5...dece | |
| 01/20/2025 | 6:02:27 AM | sell | $1.91 | $4.95 | 2.81 | 7.27 | 0.3863 | 0xe2...9f26 | |
| 01/20/2025 | 3:15:03 AM | sell | $135.82 | $4.92 | 201.1 | 7.29 | 27.58 | 0x8a...f0f3 | |
| 01/20/2025 | 3:10:33 AM | sell | $23.38 | $4.93 | 34.62 | 7.31 | 4.73 | 0x98...cd90 | |
| 01/20/2025 | 3:05:57 AM | sell | $21.22 | $4.94 | 31.44 | 7.31 | 4.29 | 0xb2...7dcf | |
| 01/20/2025 | 3:05:42 AM | sell | $17.71 | $4.94 | 26.24 | 7.32 | 3.58 | 0x1c...5ea3 | |
| 01/20/2025 | 3:04:54 AM | sell | $40.6 | $4.94 | 60.22 | 7.32 | 8.21 | 0x44...d892 | |
| 01/20/2025 | 3:04:09 AM | sell | $19.87 | $4.93 | 29.52 | 7.33 | 4.02 | 0xda...372e | |
| 01/20/2025 | 3:04:06 AM | sell | $3.23 | $4.94 | 4.81 | 7.34 | 0.6557 | 0x45...fbef | |
| 01/20/2025 | 3:03:12 AM | sell | $37.62 | $4.93 | 56.01 | 7.34 | 7.62 | 0x21...d41e |