- WhatToFarm
- BNB Chain
- PancakeSwap
- TONCOIN-MGC LPs
Info about TONCOIN-MGC pair
- Pooled TONCOIN:
- 17,252.18
- Pooled MGC:
- $55,553.25
TONCOIN/MGC price stats on BNB Chain
As of April 21, 2025, the current price of TONCOIN token on DEX PancakeSwap is $3.05. TONCOIN price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $638.76. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $10,471,567.32. The liquidity pool contract is 0xc39ab0c864593594f373477d014775292606285f with total value locked (TVL) of $105,371.35. The TONCOIN/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/MGC now?
The current liquidity of TONCOIN/MGC with the contract address 0xc39ab0c864593594f373477d014775292606285f is $105,371.35.
How many transactions are there in the TONCOIN/MGC pool in the last 24 hours?
The total transactions of TONCOIN/MGC is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/MGC pool in the last 24 hours?
TONCOIN/MGC pool has a trading volume of $638.76 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to MGC?
The exchange rate of 1 TONCOIN to MGC is 3.22, captured at 10:04 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.05 today.
TONCOIN-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:49:01 AM | buy | $10.49 | $3.05 | 11.09 | 3.22 | 3.43 | 0x36...57c0 | |
| 04/21/2025 | 7:48:07 AM | buy | $14.77 | $3.05 | 15.6 | 3.22 | 4.83 | 0x9a...795f | |
| 04/21/2025 | 7:31:18 AM | buy | $71.43 | $3.04 | 75.49 | 3.22 | 23.44 | 0x62...3443 | |
| 04/21/2025 | 7:31:15 AM | buy | $13.22 | $3.04 | 13.97 | 3.21 | 4.34 | 0x6a...d7cf | |
| 04/21/2025 | 7:24:51 AM | buy | $18.24 | $3.04 | 19.26 | 3.21 | 5.99 | 0x38...37d1 | |
| 04/21/2025 | 6:39:48 AM | buy | $8 | $3.04 | 8.43 | 3.21 | 2.62 | 0xc8...f369 | |
| 04/21/2025 | 6:37:18 AM | buy | $14.36 | $3.04 | 15.14 | 3.21 | 4.71 | 0x74...f948 | |
| 04/21/2025 | 6:32:45 AM | buy | $17.72 | $3.04 | 18.68 | 3.2 | 5.82 | 0xd1...8366 | |
| 04/21/2025 | 6:30:45 AM | buy | $4.45 | $3.04 | 4.7 | 3.2 | 1.46 | 0x13...f30c | |
| 04/21/2025 | 6:28:30 AM | buy | $30.2 | $3.04 | 31.84 | 3.2 | 9.93 | 0xc0...0ffc | |
| 04/21/2025 | 5:31:18 AM | sell | $8.88 | $3.03 | 9.33 | 3.18 | 2.92 | 0x34...1072 | |
| 04/21/2025 | 4:01:54 AM | sell | $8.63 | $3.03 | 9.08 | 3.18 | 2.84 | 0xb6...7643 | |
| 04/21/2025 | 3:53:24 AM | sell | $9.28 | $3.03 | 9.77 | 3.19 | 3.06 | 0x2e...7f53 | |
| 04/21/2025 | 3:41:36 AM | sell | $11.87 | $3.02 | 12.51 | 3.19 | 3.92 | 0x7c...1895 | |
| 04/21/2025 | 2:45:54 AM | sell | $28.07 | $3.03 | 29.58 | 3.19 | 9.26 | 0x41...4e3e | |
| 04/20/2025 | 9:37:00 PM | buy | $26.87 | $2.99 | 28.78 | 3.2 | 8.96 | 0x58...145f | |
| 04/20/2025 | 9:31:27 PM | buy | $6.13 | $2.99 | 6.57 | 3.2 | 2.05 | 0xec...1fde | |
| 04/20/2025 | 9:23:09 PM | buy | $13.85 | $2.99 | 14.83 | 3.2 | 4.62 | 0xec...f544 | |
| 04/20/2025 | 9:14:24 PM | buy | $21.08 | $2.99 | 22.58 | 3.2 | 7.04 | 0xd5...1d5b | |
| 04/20/2025 | 9:12:45 PM | buy | $10.38 | $2.98 | 11.12 | 3.2 | 3.47 | 0xf8...0d71 |