- WhatToFarm
- BNB Chain
- PancakeSwap
- TONCOIN-MGC LPs
Info about TONCOIN-MGC pair
- Pooled TONCOIN:
- 12,542.37
- Pooled MGC:
- $6,274
TONCOIN/MGC price stats on BNB Chain
As of May 20, 2026, the current price of TONCOIN token on DEX PancakeSwap is $1.96. TONCOIN price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,553.79. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,176,055.96. The liquidity pool contract is 0xc39ab0c864593594f373477d014775292606285f with total value locked (TVL) of $49,287.48. The TONCOIN/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/MGC now?
The current liquidity of TONCOIN/MGC with the contract address 0xc39ab0c864593594f373477d014775292606285f is $49,287.48.
How many transactions are there in the TONCOIN/MGC pool in the last 24 hours?
The total transactions of TONCOIN/MGC is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TONCOIN/MGC pool in the last 24 hours?
TONCOIN/MGC pool has a trading volume of $4,553.79 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to MGC?
The exchange rate of 1 TONCOIN to MGC is 0.499, captured at 1:03 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.96 today.
TONCOIN-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:03:58 AM | sell | $1.4 | $1.96 | 0.3568 | 0.499 | 0.7151 | 0xde...c566 | |
| 05/19/2026 | 11:44:23 PM | sell | $1.08 | $1.96 | 0.2748 | 0.499 | 0.5507 | 0xbd...2331 | |
| 05/19/2026 | 11:42:21 PM | sell | $2.36 | $1.96 | 0.6026 | 0.4991 | 1.2 | 0x4f...4cf4 | |
| 05/19/2026 | 11:41:12 PM | buy | $66.27 | $1.96 | 16.85 | 0.5003 | 33.68 | 0xd9...a817 | |
| 05/19/2026 | 11:36:38 PM | buy | $15.61 | $1.95 | 3.98 | 0.4986 | 7.98 | 0xab...cb22 | |
| 05/19/2026 | 11:36:36 PM | buy | $25.41 | $1.95 | 6.46 | 0.4978 | 12.99 | 0xdf...7b92 | |
| 05/19/2026 | 11:36:34 PM | buy | $31.63 | $1.97 | 7.93 | 0.4966 | 15.98 | 0x80...be67 | |
| 05/19/2026 | 11:36:32 PM | buy | $4.14 | $1.97 | 1.03 | 0.4959 | 2.09 | 0x84...fc42 | |
| 05/19/2026 | 11:36:32 PM | sell | $258.58 | $1.97 | 65.13 | 0.4985 | 130.66 | 0xbb...80d3 | |
| 05/19/2026 | 11:36:32 PM | buy | $1.69 | $1.97 | 0.4253 | 0.496 | 0.8574 | 0x84...fc42 | |
| 05/19/2026 | 10:32:23 PM | sell | $1.53 | $1.97 | 0.3922 | 0.5037 | 0.7786 | 0xbc...b058 | |
| 05/19/2026 | 10:05:21 PM | buy | $0.96 | $1.99 | 0.2436 | 0.5062 | 0.4812 | 0x4c...fd89 | |
| 05/19/2026 | 10:05:06 PM | sell | $59.83 | $1.99 | 15.14 | 0.5049 | 29.99 | 0x08...2a99 | |
| 05/19/2026 | 9:47:36 PM | sell | $40.17 | $2 | 10.13 | 0.5069 | 19.99 | 0x23...ef7b | |
| 05/19/2026 | 9:40:29 PM | sell | $50.25 | $2.01 | 12.71 | 0.5088 | 24.99 | 0x25...7834 | |
| 05/19/2026 | 9:14:10 PM | buy | $2.07 | $2.01 | 0.5261 | 0.5123 | 1.02 | 0xbe...3372 | |
| 05/19/2026 | 9:03:30 PM | buy | $1.08 | $2.01 | 0.2751 | 0.5123 | 0.5369 | 0xaa...316b | |
| 05/19/2026 | 9:02:21 PM | buy | $2.07 | $2.01 | 0.526 | 0.5122 | 1.02 | 0xc6...cefc | |
| 05/19/2026 | 9:02:18 PM | sell | $37.92 | $2.02 | 9.57 | 0.5104 | 18.75 | 0x36...c302 | |
| 05/19/2026 | 9:02:15 PM | sell | $33.48 | $2.02 | 8.44 | 0.5118 | 16.5 | 0x40...24cc |