- WhatToFarm
- BNB Chain
- PancakeSwap
- TONCOIN-MGC LPs
Info about TONCOIN-MGC pair
- Pooled TONCOIN:
- 12,532.4
- Pooled MGC:
- $6,276.21
TONCOIN/MGC price stats on BNB Chain
As of May 19, 2026, the current price of TONCOIN token on DEX PancakeSwap is $1.98. TONCOIN price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $6,308.93. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,219,782.15. The liquidity pool contract is 0xc39ab0c864593594f373477d014775292606285f with total value locked (TVL) of $49,669.76. The TONCOIN/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/MGC now?
The current liquidity of TONCOIN/MGC with the contract address 0xc39ab0c864593594f373477d014775292606285f is $49,669.76.
How many transactions are there in the TONCOIN/MGC pool in the last 24 hours?
The total transactions of TONCOIN/MGC is 314 in the last 24 hours, 176 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the TONCOIN/MGC pool in the last 24 hours?
TONCOIN/MGC pool has a trading volume of $6,308.93 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to MGC?
The exchange rate of 1 TONCOIN to MGC is 0.5004, captured at 12:41 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.98 today.
TONCOIN-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:40:36 AM | sell | $46.1 | $1.98 | 11.63 | 0.5004 | 23.25 | 0xf3...e391 | |
| 05/19/2026 | 12:40:08 AM | sell | $19.43 | $1.99 | 4.89 | 0.5017 | 9.75 | 0xda...3211 | |
| 05/19/2026 | 12:37:51 AM | buy | $25.82 | $1.99 | 6.53 | 0.5041 | 12.95 | 0x40...1451 | |
| 05/19/2026 | 12:28:48 AM | buy | $34.81 | $1.97 | 8.85 | 0.5029 | 17.59 | 0xe2...3b6f | |
| 05/19/2026 | 12:28:21 AM | buy | $8.51 | $1.97 | 2.16 | 0.502 | 4.3 | 0x6c...be70 | |
| 05/18/2026 | 11:06:23 PM | sell | $38.59 | $1.97 | 9.75 | 0.5001 | 19.5 | 0xee...5e04 | |
| 05/18/2026 | 10:57:20 PM | sell | $26.88 | $1.99 | 6.77 | 0.5014 | 13.5 | 0xae...d083 | |
| 05/18/2026 | 10:53:35 PM | sell | $53.87 | $1.99 | 13.58 | 0.5031 | 27 | 0x4a...a644 | |
| 05/18/2026 | 10:53:28 PM | buy | $7.17 | $1.99 | 1.81 | 0.5059 | 3.59 | 0x73...849b | |
| 05/18/2026 | 10:53:28 PM | buy | $16.06 | $1.99 | 4.07 | 0.5064 | 8.05 | 0xfa...53f5 | |
| 05/18/2026 | 10:51:51 PM | sell | $0.0006894 | $1.98 | 0.0001747 | 0.5032 | 0.0003473 | 0x03...a313 | |
| 05/18/2026 | 10:42:58 PM | sell | $44.89 | $1.99 | 11.33 | 0.5039 | 22.5 | 0x09...e772 | |
| 05/18/2026 | 10:42:58 PM | buy | $5.13 | $1.99 | 1.3 | 0.5056 | 2.57 | 0xc2...eb54 | |
| 05/18/2026 | 10:40:45 PM | sell | $37.53 | $2 | 9.48 | 0.5056 | 18.75 | 0x0c...d60b | |
| 05/18/2026 | 10:15:54 PM | sell | $0.3707 | $1.99 | 0.09412 | 0.5063 | 0.1858 | 0x61...2f93 | |
| 05/18/2026 | 10:15:43 PM | sell | $1.04 | $1.99 | 0.2649 | 0.5064 | 0.5231 | 0x39...48fe | |
| 05/18/2026 | 10:14:44 PM | sell | $0.04814 | $1.99 | 0.01222 | 0.5064 | 0.02413 | 0x56...5092 | |
| 05/18/2026 | 10:14:42 PM | sell | $2.83 | $1.99 | 0.7198 | 0.5065 | 1.42 | 0x1e...15ab | |
| 05/18/2026 | 10:14:36 PM | sell | $1.84 | $1.99 | 0.4678 | 0.5066 | 0.9234 | 0x2d...f73d | |
| 05/18/2026 | 10:14:32 PM | sell | $5.36 | $1.99 | 1.36 | 0.5067 | 2.69 | 0x79...3123 |