WhatToFarm
/
12 Swap

Info about TONA-WBNB pair

Price USD
$0.07141
Price
0.0105162 WBNB
TVL
$7,220.1
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6b942732dC9cc5593cA26FD431dc3e6FDc265d40
TONA:
0x61927606ee311847749574ade9983ac590cC750E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TONA:
243.35B
Pooled WBNB:
$13.21

TONA/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of TONA token on DEX PancakeSwap is $0.0000000141. TONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONA token contract is 0x61927606ee311847749574ade9983ac590cC750E with a market cap $14,834.93. The liquidity pool contract is 0x6b942732dC9cc5593cA26FD431dc3e6FDc265d40 with total value locked (TVL) of $7,220.11. The TONA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONA/WBNB with the contract address 0x6b942732dC9cc5593cA26FD431dc3e6FDc265d40 is $7,220.11.

The total transactions of TONA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TONA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TONA to WBNB is 0.00000000005162, captured at 9:51 PM UTC.

The price of converting 1 TONA to USD is $0.0000000141 today.

TONA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20228:21:21 PMbuy$68.28$0.071460.250.01053464.68B
-
0xc3...6e35
09/16/20228:21:21 PMsell$0.2727$0.0714790.00099840.010541518.44M
-
0x88...4590
09/16/20228:21:18 PMbuy$35.63$0.071410.13040.01051622.53B
-
0x21...1123
09/16/20228:21:18 PMbuy$9.37$0.0714280.034330.0105229656.58M
-
0x18...12e9
09/16/20228:21:18 PMsell$10,527.92$0.07148338.540.0105431188.65B
-
0x2c...f783
09/05/20224:18:35 AMsell$13.66$0.0622810.049150.09820259.92M
-
0x8f...02d0
05/27/202211:00:47 PMbuy$60.65$0.0624930.20.098219243.31M
-
0x9f...1d89
04/20/20228:15:10 PMbuy$83.5$0.0634110.20.098172244.74M
-
0xff...75b3
04/20/202212:30:56 AMbuy$83.76$0.0634090.20.09814245.69M
-
0x98...d25a
04/19/202210:58:44 PMbuy$42.05$0.0634130.10.098116123.21M
-
0xd4...3e76
03/31/202210:02:13 PMbuy$42.98$0.0634820.10.0981123.45M
-
0x3c...4e99
03/31/202210:00:31 PMbuy$128.96$0.0634680.30.098068371.8M
-
0x7b...f2c8
03/28/20221:50:54 PMsell$8.83$0.0635120.020120.09800225.15M
-
0x80...2bd1
03/28/20221:50:48 PMsell$354.68$0.0635420.80810.0980711B
-
0xea...dd87
03/27/20222:11:10 AMbuy$834.36$0.06334420.0980172.49B
-
0xf4...64c4
03/27/20222:08:07 AMbuy$208.26$0.0632580.50.097822639.19M
-
0x6b...15d1
03/27/20222:04:55 AMbuy$2,165.67$0.0630785.20.097397.04B
-
0xf1...118a
03/27/20222:04:55 AMsell$30.72$0.0632270.073760.0977595.18M
-
0x7d...e8e2
03/27/20222:03:25 AMbuy$1,041.53$0.0628422.50.0968223.66B
-
0xde...536c
03/27/20222:01:16 AMbuy$249.94$0.0627490.60.0966909.05M
-
0x0e...e6ff