- WhatToFarm
- BNB Chain
- PancakeSwap
- TONA-WBNB LPs
Info about TONA-WBNB pair
- Pooled TONA:
- 0.000144
- Pooled WBNB:
- $0.0147795
TONA/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of TONA token on DEX PancakeSwap is $0.0000000141. TONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONA token contract is 0x61927606ee311847749574ade9983ac590cC750E with a market cap $14,834.93. The liquidity pool contract is 0x6b942732dC9cc5593cA26FD431dc3e6FDc265d40 with total value locked (TVL) of $1.00. The TONA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONA/WBNB now?
The current liquidity of TONA/WBNB with the contract address 0x6b942732dC9cc5593cA26FD431dc3e6FDc265d40 is $1.00.
How many transactions are there in the TONA/WBNB pool in the last 24 hours?
The total transactions of TONA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONA/WBNB pool in the last 24 hours?
TONA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONA to WBNB?
The exchange rate of 1 TONA to WBNB is 0.00000000005162, captured at 5:12 AM UTC.
How much is 1 TONA in dollars?
The price of converting 1 TONA to USD is $0.0000000141 today.
TONA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2022 | 8:21:21 PM | buy | $68.28 | $0.07146 | 0.25 | 0.0105346 | 4.68B | - | 0xc3...6e35 |
| 09/16/2022 | 8:21:21 PM | sell | $0.2727 | $0.071479 | 0.0009984 | 0.0105415 | 18.44M | - | 0x88...4590 |
| 09/16/2022 | 8:21:18 PM | buy | $35.63 | $0.07141 | 0.1304 | 0.0105162 | 2.53B | - | 0x21...1123 |
| 09/16/2022 | 8:21:18 PM | buy | $9.37 | $0.071428 | 0.03433 | 0.0105229 | 656.58M | - | 0x18...12e9 |
| 09/16/2022 | 8:21:18 PM | sell | $10,527.92 | $0.071483 | 38.54 | 0.0105431 | 188.65B | - | 0x2c...f783 |
| 09/05/2022 | 4:18:35 AM | sell | $13.66 | $0.062281 | 0.04915 | 0.098202 | 59.92M | - | 0x8f...02d0 |
| 05/27/2022 | 11:00:47 PM | buy | $60.65 | $0.062493 | 0.2 | 0.098219 | 243.31M | - | 0x9f...1d89 |
| 04/20/2022 | 8:15:10 PM | buy | $83.5 | $0.063411 | 0.2 | 0.098172 | 244.74M | - | 0xff...75b3 |
| 04/20/2022 | 12:30:56 AM | buy | $83.76 | $0.063409 | 0.2 | 0.09814 | 245.69M | - | 0x98...d25a |
| 04/19/2022 | 10:58:44 PM | buy | $42.05 | $0.063413 | 0.1 | 0.098116 | 123.21M | - | 0xd4...3e76 |
| 03/31/2022 | 10:02:13 PM | buy | $42.98 | $0.063482 | 0.1 | 0.0981 | 123.45M | - | 0x3c...4e99 |
| 03/31/2022 | 10:00:31 PM | buy | $128.96 | $0.063468 | 0.3 | 0.098068 | 371.8M | - | 0x7b...f2c8 |
| 03/28/2022 | 1:50:54 PM | sell | $8.83 | $0.063512 | 0.02012 | 0.098002 | 25.15M | - | 0x80...2bd1 |
| 03/28/2022 | 1:50:48 PM | sell | $354.68 | $0.063542 | 0.8081 | 0.098071 | 1B | - | 0xea...dd87 |
| 03/27/2022 | 2:11:10 AM | buy | $834.36 | $0.063344 | 2 | 0.098017 | 2.49B | - | 0xf4...64c4 |
| 03/27/2022 | 2:08:07 AM | buy | $208.26 | $0.063258 | 0.5 | 0.097822 | 639.19M | - | 0x6b...15d1 |
| 03/27/2022 | 2:04:55 AM | buy | $2,165.67 | $0.063078 | 5.2 | 0.09739 | 7.04B | - | 0xf1...118a |
| 03/27/2022 | 2:04:55 AM | sell | $30.72 | $0.063227 | 0.07376 | 0.09775 | 95.18M | - | 0x7d...e8e2 |
| 03/27/2022 | 2:03:25 AM | buy | $1,041.53 | $0.062842 | 2.5 | 0.096822 | 3.66B | - | 0xde...536c |
| 03/27/2022 | 2:01:16 AM | buy | $249.94 | $0.062749 | 0.6 | 0.0966 | 909.05M | - | 0x0e...e6ff |