WhatToFarm
/
Get started
12 Swap

Info about TOKEN2049-WBNB pair

Price USD
$0.05959
Price
0.071246 WBNB
TVL
$5.34
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
24.24%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xf0258851D8D500e2bD6Cde35454153846e6B57f3
TOKEN2049:
0x1Ab6090b42f4D331aBF05c43E119B9Edfd199089
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN2049:
226,324.48
Pooled WBNB:
$0.002862

TOKEN2049/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of TOKEN2049 token on DEX PancakeSwap is $0.00000959. TOKEN2049 price is up 24.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,876.06. TOKEN2049 token contract is 0x1Ab6090b42f4D331aBF05c43E119B9Edfd199089 with a market cap $55,625.22. The liquidity pool contract is 0xf0258851D8D500e2bD6Cde35454153846e6B57f3 with total value locked (TVL) of $5.34. The TOKEN2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN2049/WBNB with the contract address 0xf0258851D8D500e2bD6Cde35454153846e6B57f3 is $5.34.

The total transactions of TOKEN2049/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

TOKEN2049/WBNB pool has a trading volume of $4,876.06 in the last 24 hours.

The exchange rate of 1 TOKEN2049 to WBNB is 0.00000001246, captured at 6:37 PM UTC.

The price of converting 1 TOKEN2049 to USD is $0.00000959 today.

TOKEN2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:53:44 AMbuy$67.45$0.059590.08770.0712467.03M
0xa10...30d7
0x9e...4810
10/08/20269:51:10 AMbuy$101.55$0.0595530.13210.07124210.63M
0x8ce...97FE
0x99...e996
10/08/20269:49:27 AMbuy$113.08$0.0595180.1470.07123711.88M
0x8ce...97FE
0x94...2362
10/08/20269:48:54 AMbuy$176.9$0.0594650.22990.0712318.69M
0x813...5E2B
0x40...9b24
10/08/20269:48:13 AMbuy$83.12$0.0594180.1080.0712238.83M
0x8ce...97FE
0x6a...e8b9
10/08/20269:47:38 AMbuy$89.54$0.0593880.11630.0712199.54M
0x813...5E2B
0x5d...67d2
10/08/20269:47:10 AMbuy$114.88$0.059350.14920.07121412.29M
0x418...52c0
0x99...7404
10/08/20269:46:26 AMbuy$78.46$0.0593140.10190.0712098.42M
0x8ce...97FE
0xa9...08de
10/08/20269:46:07 AMbuy$93.33$0.0592820.12120.07120510.06M
0x813...5E2B
0x4a...57b3
10/08/20269:45:43 AMbuy$237.73$0.0592140.30890.07119725.8M
0xa10...30d7
0x8c...bad6
10/08/20269:45:22 AMbuy$190.71$0.0591330.24780.07118620.88M
0x418...52c0
0x4a...bd1e
10/08/20269:44:38 AMbuy$194.73$0.0590580.25310.07117721.5M
0x6c6...95d9
0xc3...8ee1
10/08/20269:44:06 AMbuy$238.07$0.0589810.30930.07116626.51M
0x8ce...97FE
0x1a...eba1
10/08/20269:43:43 AMbuy$119.3$0.0589140.1550.07115813.38M
0x813...5E2B
0x6f...3f7b
10/08/20269:43:23 AMbuy$170.64$0.0588650.22160.07115119.25M
0xa10...30d7
0xc8...fbce
10/08/20269:42:58 AMbuy$220.41$0.0587910.28630.07114125.07M
0x418...52c0
0x3a...9331
10/08/20269:42:23 AMbuy$205.98$0.0587140.26750.07113123.64M
0x6c6...95d9
0xa0...b91f
10/08/20269:42:03 AMbuy$130.74$0.0586520.16980.07112315.11M
0x8ce...97FE
0x3f...3397
10/08/20269:41:44 AMbuy$71.83$0.0586140.09330.0711188.34M
0x813...5E2B
0xee...1995
10/08/20269:41:03 AMbuy$170.92$0.0585660.22210.07111319.95M
0xa10...30d7
0x71...196a