WhatToFarm
/
Get started
12 Swap

Info about TOKEN2049-WBNB pair

Price USD
$0.064991
Price
0.096454 WBNB
TVL
$53,850.65
MKT CAP
$449.3K
5m
2.73%
1h
11.05%
4h
51.66%
24h
23,391%
Share
TXNS
665
Buys
367
Sells
298
Volume
125K
Telegram price alerts
Pair:
0x80cA79088f0F87E66864df84685B4c3c3A520430
TOKEN2049:
0xe5E75bf849D4D996660462396650345Fc99e218b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN2049:
53.27B
Pooled WBNB:
$34.81

TOKEN2049/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of TOKEN2049 token on DEX PancakeSwap is $0.0000004991. TOKEN2049 price is up 23,391% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $125,262.06. TOKEN2049 token contract is 0xe5E75bf849D4D996660462396650345Fc99e218b with a market cap $449,253.07. The liquidity pool contract is 0x80cA79088f0F87E66864df84685B4c3c3A520430 with total value locked (TVL) of $53,850.65. The TOKEN2049/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN2049/WBNB with the contract address 0x80cA79088f0F87E66864df84685B4c3c3A520430 is $53,850.65.

The total transactions of TOKEN2049/WBNB is 665 in the last 24 hours, 367 of which are buy transactions, and 298 are sales transactions.

TOKEN2049/WBNB pool has a trading volume of $125,262.06 in the last 24 hours.

The exchange rate of 1 TOKEN2049 to WBNB is 0.0000000006454, captured at 9:38 AM UTC.

The price of converting 1 TOKEN2049 to USD is $0.0000004991 today.

TOKEN2049-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20269:35:43 AMbuy$399.33$0.0649910.51630.096454800M
0xA17...A538
0x02...5695
10/07/20269:34:54 AMsell$115.3$0.0648920.14970.096355235.65M
0x72A...3857
0xbd...8976
10/07/20269:32:49 AMbuy$299.68$0.0648830.38920.096342613.65M
0x493...4588
0xdb...47fa
10/07/20269:31:00 AMsell$111.98$0.064830.14520.096266231.83M
0x502...a2E1
0xab...8973
10/07/20269:29:50 AMbuy$90.23$0.0648590.1170.096303185.7M
0x8B2...6a8A
0x5a...7aef
10/07/20269:27:29 AMsell$245.8$0.0648640.31880.096308505.33M
0x2A5...e22B
0xca...367c
10/07/20269:27:08 AMbuy$149.77$0.0649060.19420.096363305.25M
0x11E...d0d2
0x35...b58d
10/07/20269:24:21 AMbuy$32.18$0.0648720.041750.0963266.06M
0xa46...28F4
0x32...6cee
10/07/20269:23:45 AMsell$124.31$0.0648630.16130.09631255.62M
0x4d2...281b
0x5f...c253
10/07/20269:21:18 AMbuy$147.8$0.0648820.19180.096336302.75M
0x4f0...7456
0xeb...9c93
10/07/20269:20:34 AMbuy$5.35$0.0648550.0069440.096311.02M
0xd7B...12c9
0x36...f30c
10/07/20269:19:59 AMsell$58.87$0.064840.076390.096281121.62M
0x168...c281
0xea...1ddf
10/07/20269:17:59 AMbuy$340.05$0.0648170.44080.096245705.94M
0xe2F...Cd77
0xcf...2d70
10/07/20269:16:37 AMsell$235.15$0.0647710.3050.096189492.78M
0x9cf...5fdb
0x66...6cb0
10/07/20269:16:03 AMbuy$7.69$0.064860.009940.09627515.84M
0xCaf...415C
0x04...7f3d
10/07/20269:15:23 AMbuy$151.4$0.064810.19630.096237314.74M
0x367...405D
0x43...b1ad
10/07/20269:14:14 AMsell$0.053807$0.0647590.0849360.096178
0xb04...611F
0xe8...1321
10/07/20269:12:53 AMsell$33.93$0.0647680.043960.09617871.16M
0x0FA...995E
0x46...03cb
10/07/20269:12:33 AMbuy$202.32$0.0647630.2620.096169424.73M
0x814...BC09
0x5d...6984
10/07/20269:09:44 AMbuy$327$0.0646660.42360.096045700.79M
0xD1e...4cDA
0x6b...7d64