WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.0004149
Price
0.064857 WBNB
TVL
$119,034.57
MKT CAP
$415K
5m
1.50%
1h
9.72%
4h
16.38%
24h
3,996%
Share
TXNS
684
Buys
458
Sells
226
Volume
245K
Telegram price alerts
Pair:
0xB5d09c7480B3E2d31A2A1d289619CB97D5145a69
TOKEN:
0x4507a6D33f544aF7FdaaB58E975FF0773C11b528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
144.57M
Pooled WBNB:
$69.66

TOKEN/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.0004149. TOKEN price is up 3,996% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $244,951.06. TOKEN token contract is 0x4507a6D33f544aF7FdaaB58E975FF0773C11b528 with a market cap $414,978.93. The liquidity pool contract is 0xB5d09c7480B3E2d31A2A1d289619CB97D5145a69 with total value locked (TVL) of $119,034.58. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0xB5d09c7480B3E2d31A2A1d289619CB97D5145a69 is $119,034.58.

The total transactions of TOKEN/WBNB is 684 in the last 24 hours, 458 of which are buy transactions, and 226 are sales transactions.

TOKEN/WBNB pool has a trading volume of $244,951.06 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.0000004857, captured at 5:17 PM UTC.

The price of converting 1 TOKEN to USD is $0.0004149 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20255:16:51 PMsell$625.38$0.00041490.7320.0648571.51M
0x041...1B55
0x08...6e29
12/29/20255:16:25 PMbuy$17.08$0.00042130.020.06493140,555.34
0x6C3...c8Ac
0x58...b203
12/29/20255:14:17 PMbuy$11.96$0.00042110.0140.06492928,402.43
0xd2E...7650
0x3b...fe8a
12/29/20255:14:05 PMbuy$562.16$0.00041710.6580.0648821.35M
0x587...7ff4
0x91...9b6c
12/29/20255:11:27 PMbuy$627.93$0.00040880.7350.0647851.54M
0x041...1B55
0x5a...fa97
12/29/20255:08:47 PMbuy$567.27$0.00040060.6640.0646891.42M
0x587...7ff4
0xaf...b1e1
12/29/20255:07:39 PMbuy$533.1$0.00039310.6240.0646021.36M
0x6C3...c8Ac
0xeb...8794
12/29/20255:07:03 PMbuy$908.15$0.00038341.060.0644882.37M
0xd2E...7650
0x3d...dc98
12/29/20255:04:52 PMsell$807.34$0.00038090.9450.0644582.12M
0x041...1B55
0x2a...4d0c
12/29/20255:04:00 PMbuy$1,181.53$0.00038031.380.0644513.11M
0x587...7ff4
0x30...914f
12/29/20255:00:07 PMsell$423.55$0.00037330.4960.0643711.13M
0x6C3...c8Ac
0xc2...2ece
12/29/20255:00:00 PMbuy$22.2$0.00037780.0260.06442458,761
0x041...1B55
0x9c...18aa
12/29/20254:59:15 PMsell$391.69$0.00037650.4610.0644311.04M
0xd2E...7650
0x72...60c0
12/29/20254:55:14 PMbuy$19.64$0.00038280.0230.06448251,305.85
0x587...7ff4
0xb1...04e4
12/29/20254:53:41 PMsell$478.2$0.00038390.560.0644961.25M
0x041...1B55
0xb5...0fc6
12/29/20254:53:34 PMbuy$1,055.29$0.000381.240.0644722.78M
0x6C3...c8Ac
0x7b...f54b
12/29/20254:53:21 PMsell$456.27$0.00037420.5370.0644041.22M
0xd2E...7650
0xe2...ce1e
12/29/20254:50:19 PMsell$528.49$0.00038070.6220.0644811.39M
0x587...7ff4
0xe8...2bd1
12/29/20254:48:26 PMbuy$314.37$0.00038410.370.06452818,413.06
0x041...1B55
0x2c...805f
12/29/20254:46:47 PMbuy$24.64$0.00038180.0290.06449464,526.06
0x6C3...c8Ac
0xaf...b7f7