- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 354,637.07
- Pooled WBNB:
- $281.26
TOKEN/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.679. TOKEN price is up 2,439% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $582,008,363.40. TOKEN token contract is 0xD4F69E5CAaC19f188FeC95D2a8ca213b130Bc06E with a market cap $67,905,499,147.80. The liquidity pool contract is 0xE9b1eE4aa5aB54A713328bD3636d20f008456cb7 with total value locked (TVL) of $478,027.39. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0xE9b1eE4aa5aB54A713328bD3636d20f008456cb7 is $478,027.39.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 3814 in the last 24 hours, 2145 of which are buy transactions, and 1669 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $582,008,363.40 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000799, captured at 3:35 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.679 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:35:27 PM | sell | $2,401.91 | $0.679 | 2.82 | 0.000799 | 3,537.14 | 0x63...29b8 | |
| 12/29/2025 | 3:34:47 PM | buy | $6,609.85 | $0.6704 | 7.77 | 0.0007889 | 9,858.86 | 0x84...59f5 | |
| 12/29/2025 | 3:34:21 PM | buy | $7,655.7 | $0.6341 | 8.96 | 0.0007425 | 12,072.46 | 0x82...3413 | |
| 12/29/2025 | 3:33:45 PM | sell | $612.19 | $0.6121 | 0.7168 | 0.0007168 | 999.98 | 0xcd...4bd9 | |
| 12/29/2025 | 3:33:12 PM | buy | $8,436.29 | $0.5941 | 9.87 | 0.0006957 | 14,198.02 | 0x16...a5b8 | |
| 12/29/2025 | 3:32:34 PM | buy | $11,675.09 | $0.5709 | 13.67 | 0.0006684 | 21,539.14 | 0x0c...d113 | |
| 12/29/2025 | 3:32:11 PM | buy | $35.62 | $0.5133 | 0.0417 | 0.000601 | 69.39 | 0x7a...fdc3 | |
| 12/29/2025 | 3:31:55 PM | sell | $528.35 | $0.5119 | 0.6186 | 0.0005994 | 1,032 | 0xd1...cd2d | |
| 12/29/2025 | 3:31:19 PM | sell | $2,326.08 | $0.5189 | 2.72 | 0.0006076 | 4,482.02 | 0xe8...1431 | |
| 12/29/2025 | 3:30:54 PM | buy | $5,247.49 | $0.5143 | 6.14 | 0.0006021 | 10,203.09 | 0xc6...e23b | |
| 12/29/2025 | 3:30:19 PM | buy | $1,445.95 | $0.498 | 1.69 | 0.0005831 | 2,903.1 | 0x15...303e | |
| 12/29/2025 | 3:29:51 PM | buy | $9,561.71 | $0.4715 | 11.19 | 0.000552 | 20,278.71 | 0x1b...4491 | |
| 12/29/2025 | 3:29:33 PM | buy | $2,210.55 | $0.4444 | 2.58 | 0.0005204 | 4,973.31 | 0x8d...883f | |
| 12/29/2025 | 3:29:03 PM | sell | $2,192.14 | $0.4422 | 2.56 | 0.0005178 | 4,957.33 | 0xed...e83a | |
| 12/29/2025 | 3:28:38 PM | sell | $682.95 | $0.4487 | 0.7997 | 0.0005255 | 1,521.77 | 0xaa...cf15 | |
| 12/29/2025 | 3:28:05 PM | buy | $6,677.39 | $0.4372 | 7.81 | 0.0005119 | 15,273.06 | 0x92...95c5 | |
| 12/29/2025 | 3:27:36 PM | sell | $2,240.07 | $0.4252 | 2.62 | 0.0004979 | 5,268.05 | 0x92...c932 | |
| 12/29/2025 | 3:26:29 PM | sell | $1,210.26 | $0.4063 | 1.41 | 0.0004756 | 2,978.23 | 0xc1...6718 | |
| 12/29/2025 | 3:26:10 PM | buy | $4,721.86 | $0.4006 | 5.52 | 0.0004689 | 11,784.49 | 0x96...dcf2 | |
| 12/29/2025 | 3:25:47 PM | sell | $2,310.41 | $0.3933 | 2.7 | 0.0004606 | 5,873.23 | 0xd8...ca45 |