- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 270M
- Pooled WBNB:
- $1,175.82
TOKEN/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.003917. TOKEN price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $88,617.32. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $19,585,277.87. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,110,005.80. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,110,005.80.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 544 in the last 24 hours, 324 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $88,617.32 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004365, captured at 5:37 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003917 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:26:10 PM | buy | $60.1 | $0.003917 | 0.06698 | 0.054365 | 15,344.74 | 0xc7...6328 | |
| 12/08/2025 | 5:25:08 PM | buy | $10.96 | $0.003916 | 0.01221 | 0.054365 | 2,798.61 | 0xba...5814 | |
| 12/08/2025 | 5:21:29 PM | sell | $114.34 | $0.003885 | 0.1274 | 0.05433 | 29,427.41 | 0xdc...be90 | |
| 12/08/2025 | 5:21:29 PM | sell | $77.29 | $0.003884 | 0.08614 | 0.054329 | 19,895.69 | 0x42...42f0 | |
| 12/08/2025 | 5:20:30 PM | buy | $120.09 | $0.003917 | 0.1338 | 0.054366 | 30,655.46 | 0xce...3177 | |
| 12/08/2025 | 5:20:05 PM | buy | $1.99 | $0.003917 | 0.002228 | 0.054365 | 510.48 | 0x6c...21c7 | |
| 12/08/2025 | 5:07:18 PM | sell | $77.23 | $0.003877 | 0.08654 | 0.054344 | 19,920 | 0x60...1b0b | |
| 12/08/2025 | 4:49:39 PM | sell | $3.89 | $0.003888 | 0.004349 | 0.054344 | 1,001.01 | 0x83...aca2 | |
| 12/08/2025 | 4:44:04 PM | buy | $4.91 | $0.003913 | 0.005485 | 0.054366 | 1,256.24 | 0x24...c9f6 | |
| 12/08/2025 | 4:42:43 PM | buy | $19.71 | $0.003913 | 0.022 | 0.054366 | 5,038.42 | 0x82...9b3b | |
| 12/08/2025 | 4:37:50 PM | buy | $109.75 | $0.003913 | 0.1224 | 0.054365 | 28,046.84 | 0xe8...2b16 | |
| 12/08/2025 | 4:32:56 PM | buy | $455.33 | $0.003929 | 0.5055 | 0.054363 | 115,868.21 | 0xdf...4bc4 | |
| 12/08/2025 | 4:31:07 PM | buy | $84.69 | $0.003927 | 0.09405 | 0.054361 | 21,564.62 | 0x36...49dc | |
| 12/08/2025 | 4:30:53 PM | buy | $227.43 | $0.003925 | 0.2525 | 0.05436 | 57,934 | 0x97...b3a2 | |
| 12/08/2025 | 4:30:47 PM | buy | $58.57 | $0.003922 | 0.06508 | 0.054358 | 14,931.25 | 0x87...43ad | |
| 12/08/2025 | 4:30:42 PM | buy | $64.93 | $0.003922 | 0.07215 | 0.054358 | 16,555.21 | 0x5e...4c6d | |
| 12/08/2025 | 4:30:41 PM | buy | $64.93 | $0.003921 | 0.07215 | 0.054357 | 16,557.9 | 0x9c...b543 | |
| 12/08/2025 | 4:30:40 PM | buy | $54.94 | $0.003921 | 0.06105 | 0.054357 | 14,012.31 | 0xe8...dc17 | |
| 12/08/2025 | 4:30:38 PM | buy | $64.94 | $0.00392 | 0.07216 | 0.054356 | 16,563.52 | 0x15...1734 | |
| 12/08/2025 | 4:30:38 PM | buy | $17.98 | $0.00392 | 0.01998 | 0.054356 | 4,587.21 | 0xa3...de6a |