WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003236
Price
0.054898 WBNB
TVL
$1.7M
MKT CAP
$16.2M
5m
0%
1h
-0.38%
4h
-1.05%
24h
-2.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
264M
Pooled WBNB:
$1,289.9

TOKEN/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003236. TOKEN price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 4116 trades with trading volume of $213,289.56. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,181,779.43. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,704,518.06. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,704,518.06.

The total transactions of TOKEN/WBNB is 4116 in the last 24 hours, 2499 of which are buy transactions, and 1617 are sales transactions.

TOKEN/WBNB pool has a trading volume of $213,289.56 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004898, captured at 8:36 AM UTC.

The price of converting 1 TOKEN to USD is $0.003236 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20268:33:08 AMbuy$7.4$0.0032360.011210.0548982,288.68
0x34c...68d0
0x00...961b
05/16/20268:25:43 AMbuy$127.97$0.0032320.19380.05489739,586.4
0x51a...3C2e
0x5e...3f9f
05/16/20268:21:09 AMbuy$24.82$0.003230.037620.0548967,683.77
0x025...7F58
0x6a...65e4
05/16/20268:21:02 AMbuy$44.37$0.0032290.067260.05489613,738.89
0x46e...4EDb
0x73...11f1
05/16/20268:15:45 AMbuy$0.1545$0.0032340.00023380.05489547.77
0x58f...193c
0x08...428b
05/16/20268:10:04 AMbuy$0.6025$0.0032370.00091120.054895186.12
0xB5C...f5db
0x78...57d8
05/16/20268:10:03 AMbuy$0.7472$0.0032370.001130.054895230.82
0x22a...142F
0x86...64da
05/16/20268:10:02 AMsell$704.6$0.0032241.060.054875218,500
0xbbB...9452
0xa1...34cc
05/16/20268:08:42 AMbuy$49.55$0.0032420.074930.05490315,281.43
0xD84...37bA
0xd1...5a92
05/16/20267:53:18 AMbuy$0.5507$0.003240.00083330.054903169.94
0x7AF...195b
0xd2...8f8d
05/16/20267:53:09 AMsell$919.85$0.0032271.390.054884285,000
0x1dC...B4d8
0x49...69f8
05/16/20267:45:23 AMsell$64.67$0.0032330.097810.05488920,002.63
0xfA0...7432
0x5e...30b7
05/16/20267:44:45 AMbuy$0.06679$0.0032490.0001010.05491420.55
0xC3f...FD1d
0x2a...de23
05/16/20267:44:19 AMsell$804.89$0.0032191.220.054894250,000
0xb09...cf32
0xeb...0073
05/16/20267:42:34 AMsell$58.26$0.0032360.088190.05489918,000
0x777...E221
0x09...95ec
05/16/20267:38:25 AMbuy$49.27$0.0032510.074620.05492415,154.43
0xC5A...1949
0x09...c91d
05/16/20267:35:22 AMbuy$115.42$0.0032480.17490.05492335,528.84
0x01f...93a5
0x1d...932d
05/16/20267:18:50 AMsell$199.8$0.0032280.30330.05490161,884.67
0x200...da4A
0x27...e4f8
05/16/20267:18:50 AMsell$162.85$0.0032270.24720.05489950,463
0xeD2...9A26
0xbe...9077
05/16/20267:13:47 AMsell$9.52$0.0032260.014470.0549022,952.52
0x313...4e35
0xd8...7796