- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 211.76M
- Pooled WBNB:
- $1,560.67
TOKEN/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.006271. TOKEN price is down -18.98% in the last 24 hours. The trading history for the last 24 hours contains 17039 trades with trading volume of $4,975,300.13. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $31,356,987.05. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,649,494.43. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,649,494.43.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 17039 in the last 24 hours, 8336 of which are buy transactions, and 8703 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $4,975,300.13 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000007388, captured at 5:46 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.006271 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:46:12 AM | sell | $106.74 | $0.006239 | 0.1257 | 0.057351 | 17,107.6 | 0x92...1a54 | |
| 12/30/2025 | 5:45:56 AM | buy | $43.78 | $0.006271 | 0.05157 | 0.057388 | 6,980.93 | 0x57...5514 | |
| 12/30/2025 | 5:45:42 AM | buy | $99.76 | $0.006262 | 0.1175 | 0.057377 | 15,930.74 | 0x04...84c5 | |
| 12/30/2025 | 5:45:42 AM | buy | $897.83 | $0.006266 | 1.05 | 0.057383 | 143,265.83 | 0x04...84c5 | |
| 12/30/2025 | 5:45:39 AM | buy | $725.14 | $0.006258 | 0.8542 | 0.057372 | 115,869 | 0xb4...8b40 | |
| 12/30/2025 | 5:45:20 AM | buy | $485.93 | $0.006252 | 0.5724 | 0.057366 | 77,717.02 | 0x7d...4dcf | |
| 12/30/2025 | 5:45:13 AM | buy | $839.51 | $0.006246 | 0.989 | 0.057358 | 134,401.44 | 0x5e...5356 | |
| 12/30/2025 | 5:45:12 AM | sell | $318.06 | $0.006212 | 0.3747 | 0.057319 | 51,195.69 | 0x9f...1f28 | |
| 12/30/2025 | 5:44:50 AM | buy | $0.2243 | $0.006245 | 0.0002642 | 0.057357 | 35.91 | 0x9d...38e9 | |
| 12/30/2025 | 5:44:41 AM | buy | $90.51 | $0.006244 | 0.1066 | 0.057357 | 14,494.15 | 0x7d...da33 | |
| 12/30/2025 | 5:44:11 AM | buy | $0.9567 | $0.006244 | 0.001127 | 0.057356 | 153.21 | 0xb9...9de5 | |
| 12/30/2025 | 5:44:07 AM | sell | $7.22 | $0.006213 | 0.008513 | 0.057319 | 1,163.1 | 0x08...32d4 | |
| 12/30/2025 | 5:43:54 AM | buy | $0.8129 | $0.006244 | 0.0009577 | 0.057356 | 130.18 | 0xf7...9934 | |
| 12/30/2025 | 5:43:50 AM | buy | $3.13 | $0.006244 | 0.00369 | 0.057356 | 501.58 | 0x9a...4829 | |
| 12/30/2025 | 5:43:34 AM | sell | $722.13 | $0.006216 | 0.8507 | 0.057323 | 116,159 | 0xea...b291 | |
| 12/30/2025 | 5:43:33 AM | sell | $330.11 | $0.006221 | 0.3889 | 0.057329 | 53,057.5 | 0x17...54e6 | |
| 12/30/2025 | 5:43:02 AM | buy | $1.45 | $0.006285 | 0.00171 | 0.057368 | 232.17 | 0x0e...16fe | |
| 12/30/2025 | 5:42:56 AM | sell | $879.52 | $0.006258 | 1.03 | 0.057336 | 140,528.95 | 0x09...cc62 | |
| 12/30/2025 | 5:42:38 AM | buy | $0.4035 | $0.006294 | 0.000473 | 0.057378 | 64.11 | 0x36...77c4 | |
| 12/30/2025 | 5:42:20 AM | sell | $168.78 | $0.006264 | 0.1978 | 0.057343 | 26,944.27 | 0xd7...e074 |