WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002887
Price
0.054441 WBNB
TVL
$1.6M
MKT CAP
$14.4M
5m
-0.03%
1h
0.50%
4h
-0.83%
24h
-7.50%
Share
TXNS
768
Buys
421
Sells
347
Volume
84K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
277.37M
Pooled WBNB:
$1,229.03

TOKEN/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002887. TOKEN price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $83,933.95. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,439,018.30. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,598,032.77. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,598,032.77.

The total transactions of TOKEN/WBNB is 768 in the last 24 hours, 421 of which are buy transactions, and 347 are sales transactions.

TOKEN/WBNB pool has a trading volume of $83,933.95 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004441, captured at 1:29 PM UTC.

The price of converting 1 TOKEN to USD is $0.002887 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:28:09 PMbuy$26.15$0.0028870.040230.0544419,058.03
0xE49...eD7e
0xcf...8064
05/21/20261:23:54 PMbuy$142.44$0.0028880.2190.05444149,312.77
0x777...E221
0x10...fb55
05/21/20261:18:51 PMbuy$6.98$0.0028850.010750.054442,421.44
0xAbb...2303
0x6e...428b
05/21/20261:15:00 PMbuy$0.2089$0.0028860.00032140.0544472.39
0xB5C...9AdF
0x86...25a7
05/21/20261:15:00 PMbuy$49.2$0.0028860.075690.05443917,049.04
0x877...3abe
0x08...ce65
05/21/20261:13:46 PMbuy$70.57$0.0028860.10850.05443924,450.89
0xdC8...8098
0xe1...63d2
05/21/20261:12:44 PMbuy$0.05751$0.0028830.000088530.05443819.94
0x58f...193c
0xc3...1cf7
05/21/20261:12:39 PMsell$585.13$0.0028730.90.054419203,638.72
0xF6b...369D
0x77...dcc7
05/21/20261:06:41 PMbuy$38.6$0.002890.059360.05444513,355.02
0x6f7...761f
0xf2...e674
05/21/20261:06:41 PMbuy$63.18$0.002890.097170.05444421,863.35
0x6f7...761f
0xf2...e674
05/21/20261:00:09 PMbuy$0.3986$0.0028870.00061350.054444138.06
0xC3f...FD1d
0x19...19f8
05/21/20261:00:05 PMbuy$91.33$0.0028860.14050.05444331,639.94
0x019...18Fb
0x06...a29a
05/21/202612:53:51 PMsell$230.52$0.0028730.35480.05442280,234.1
0xaae...D5A3
0x2d...c36a
05/21/202612:50:57 PMbuy$0.4885$0.0028890.00075170.054445169.1
0x39A...0d14
0x2f...3088
05/21/202612:50:49 PMsell$94.83$0.0028750.14580.05442432,977.11
0x019...18Fb
0x4a...4ee6
05/21/202612:48:25 PMsell$61.19$0.0028750.094180.05442421,284.93
0x019...18Fb
0xa0...fd5d
05/21/202612:45:59 PMsell$66.28$0.0028760.1020.05442523,048.53
0x019...18Fb
0xf9...95e4
05/21/202612:45:48 PMsell$76.33$0.0028810.11720.05442626,493.69
0x019...18Fb
0xf5...7759
05/21/202612:43:24 PMsell$18.54$0.0028750.028550.0544266,449.22
0x019...18Fb
0x61...6d70
05/21/202612:43:08 PMbuy$0.01488$0.0028890.000022910.0544495.14
0xC3f...FD1d
0xfd...cd87