WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002442
Price
0.054062 WBNB
TVL
$1.4M
MKT CAP
$12.2M
5m
0%
1h
0.21%
4h
-0.55%
24h
-2.51%
Share
TXNS
231
Buys
97
Sells
134
Volume
29K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
286.37M
Pooled WBNB:
$1,166.23

TOKEN/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002442. TOKEN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $28,799.88. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,211,415.04. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,402,298.87. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,402,298.87.

The total transactions of TOKEN/WBNB is 231 in the last 24 hours, 97 of which are buy transactions, and 134 are sales transactions.

TOKEN/WBNB pool has a trading volume of $28,799.88 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004062, captured at 9:24 AM UTC.

The price of converting 1 TOKEN to USD is $0.002442 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20269:24:25 AMsell$0.02442$0.0024420.000040620.05406210
0x065...bE2F
0x02...79c6
04/10/20268:58:47 AMsell$164.55$0.0024290.27510.05406367,727.58
0xf4A...bE42
0x09...3478
04/10/20268:37:51 AMsell$6.51$0.0024380.010850.0540642,670.81
0x936...2679
0x38...d4a1
04/10/20268:37:32 AMsell$26.83$0.0024390.04470.05406411,000
0xCc3...8741
0x4c...08c2
04/10/20268:31:17 AMsell$0.3765$0.0024370.00062790.054064154.5
0x4AC...bFD7
0xce...10ab
04/10/20267:28:42 AMbuy$0.01436$0.002460.000023840.0540855.83
0x7AF...195b
0x16...d6d5
04/10/20267:09:53 AMsell$42.74$0.0024420.071140.05406417,502.95
0xfa0...f1ae
0xe7...c904
04/10/20266:52:34 AMsell$196.94$0.0024380.32830.05406680,750.02
0xA90...bdb6
0xe8...fbf5
04/10/20266:52:14 AMsell$106.87$0.0024390.17810.05406843,802.01
0x6ec...D43d
0x91...5f2f
04/10/20266:42:33 AMsell$3.78$0.0024410.00630.0540681,548.57
0x021...f134
0x89...d399
04/10/20266:38:50 AMsell$2.8$0.0024420.0046640.0540681,146.42
0xf44...1066
0xad...0466
04/10/20266:18:14 AMsell$0.01381$0.0024480.000022950.0540685.64
0xC3f...FD1d
0xca...7ff6
04/10/20266:13:18 AMsell$99.9$0.0024410.16640.05406940,913.81
0xCc3...8741
0x16...0120
04/10/20266:07:11 AMsell$100.25$0.0024490.16660.0540740,937.47
0xCc3...8741
0xbc...6a20
04/10/20266:07:11 AMsell$100.18$0.0024490.16650.05407140,894.28
0xCc3...8741
0xc2...13d2
04/10/20266:03:47 AMbuy$45.43$0.0024550.075720.05409218,503.57
0x019...18Fb
0x09...f808
04/10/20266:03:47 AMbuy$45.52$0.002460.075720.05409118,505.97
0x019...18Fb
0xd6...a9f1
04/10/20266:03:38 AMbuy$99.42$0.0024550.16560.05409140,497.31
0xCc3...8741
0x6c...49a6
04/10/20266:03:38 AMbuy$54.9$0.0024520.091480.05408622,388.82
0x019...18Fb
0xaf...9e7d
04/10/20266:03:38 AMbuy$99.42$0.0024520.16560.05408640,538.24
0xCc3...8741
0x4f...a6b2