WhatToFarm
/
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002389
Price
0.054147 WBNB
TVL
$1.37M
MKT CAP
$11.9M
5m
0%
1h
-0.48%
4h
-0.57%
24h
-1.01%
Share
TXNS
216
Buys
136
Sells
80
Volume
12K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
286.93M
Pooled WBNB:
$1,192.85

TOKEN/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002389. TOKEN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $12,291.89. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,948,895.38. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,374,797.11. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,374,797.11.

The total transactions of TOKEN/WBNB is 216 in the last 24 hours, 136 of which are buy transactions, and 80 are sales transactions.

TOKEN/WBNB pool has a trading volume of $12,291.89 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004147, captured at 11:40 AM UTC.

The price of converting 1 TOKEN to USD is $0.002389 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202611:35:43 AMsell$24.49$0.0023890.04250.05414710,250.220x32...b088
06/24/202611:17:34 AMbuy$14.91$0.0023930.025980.0541676,234.380xdd...5770
06/24/202610:42:32 AMbuy$87.92$0.0024010.15250.05416736,617.150xe9...0973
06/24/202610:30:28 AMbuy$100$0.0023980.17360.05416641,689.50x67...8df3
06/24/202610:29:30 AMsell$24.53$0.0023840.042660.05414410,292.420x68...70ea
06/24/202610:29:13 AMsell$358.31$0.0023880.6220.054147150,0000x26...d382
06/24/202610:11:00 AMbuy$59.75$0.0024030.10360.05416924,863.530xbc...e2f7
06/24/202610:02:02 AMbuy$58.03$0.0024040.10060.05416924,136.420x5e...f85d
06/24/202610:02:00 AMbuy$53.6$0.0024040.092920.05416822,293.190x7d...c562
06/24/202610:02:00 AMbuy$58.04$0.0024040.10060.05416724,144.240x49...4975
06/24/202610:00:33 AMbuy$43.94$0.0024040.076150.05416718,275.930xd5...565e
06/24/202610:00:32 AMbuy$43.94$0.0024040.076150.05416618,278.260xd9...98c8
06/24/202610:00:25 AMbuy$43.94$0.0024040.076150.05416618,280.590x69...11f4
06/24/202610:00:22 AMbuy$44.38$0.0024030.076910.05416518,465.760xe2...3455
06/24/20269:59:40 AMbuy$55.8$0.0024030.09670.05416423,217.850xd5...bb0f
06/24/20269:59:04 AMbuy$55.81$0.0024030.09670.05416423,221.610x3f...b36f
06/24/20269:59:04 AMbuy$55.81$0.0024030.09670.05416323,225.370x7c...9fe1
06/24/20269:58:03 AMbuy$56.36$0.0024020.097660.05416223,461.450x61...bc30
06/24/20269:58:02 AMbuy$56.36$0.0024020.097660.05416223,465.290x84...5f7a
06/24/20269:57:26 AMbuy$59.25$0.0024020.10260.05416124,666.390xe4...6ed6