WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002342
Price
0.052797 WBNB
TVL
$1.58M
MKT CAP
$11.7M
5m
0%
1h
0.12%
4h
-0.54%
24h
-1.59%
Share
TXNS
278
Buys
107
Sells
171
Volume
44K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
337.05M
Pooled WBNB:
$945.17

TOKEN/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.002342. TOKEN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $44,174.06. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,714,371.36. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,583,281.41. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,583,281.41.

The total transactions of TOKEN/WBNB is 278 in the last 24 hours, 107 of which are buy transactions, and 171 are sales transactions.

TOKEN/WBNB pool has a trading volume of $44,174.06 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002797, captured at 9:11 PM UTC.

The price of converting 1 TOKEN to USD is $0.002342 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20259:04:29 PMsell$0.7889$0.0023420.00094190.052797336.72
0xFCE...EfFE
0x64...8c81
12/26/20259:04:07 PMbuy$5.5$0.0023540.0065690.0528112,336.72
0xFCE...EfFE
0x4a...82c5
12/26/20258:58:02 PMsell$2.49$0.0023420.0029810.0527971,065.86
0xaB1...f6e3
0x3e...6152
12/26/20258:48:59 PMsell$415.95$0.0023320.49910.052798178,333.45
0x612...84D4
0x29...8482
12/26/20258:48:59 PMsell$46.24$0.0023330.055480.052819,814.82
0x612...84D4
0x29...8482
12/26/20258:34:24 PMsell$8.66$0.0023260.010430.05283,724.89
0xab2...45cc
0x62...6241
12/26/20258:13:59 PMsell$1,200.01$0.002341.430.052804512,815.12
0x852...A214
0x0e...5015
12/26/20257:59:52 PMsell$175.8$0.0023440.21070.05280975,000
0xb83...b3ed
0x0d...21ef
12/26/20257:53:40 PMbuy$125.93$0.0023550.15090.05282453,453.68
0xc9E...3647
0xa3...6472
12/26/20257:28:53 PMsell$19.98$0.0023320.024080.0528098,571.42
0xEa6...b807
0x5d...604f
12/26/20257:28:53 PMsell$14.99$0.0023320.018060.0528096,428.57
0xEa6...b807
0x5d...604f
12/26/20257:24:34 PMsell$116.85$0.0023440.140.0528149,847
0x331...Edf3
0xb7...b64d
12/26/20257:24:22 PMsell$175.88$0.0023450.21080.05281175,000
0xb30...1e7f
0x37...4542
12/26/20257:24:10 PMsell$175.96$0.0023460.21090.05281275,000
0xb83...b3ed
0xf2...7605
12/26/20257:11:48 PMsell$10.86$0.0023460.013020.0528134,630.86
0x4FD...7888
0x8e...943f
12/26/20257:03:35 PMbuy$290.52$0.0023450.350.052826123,839.76
0xC89...9298
0x71...33ff
12/26/20256:54:43 PMbuy$53.75$0.0023560.064430.05282422,807.52
0x368...0b1c
0xb9...6f94
12/26/20256:51:21 PMsell$384.62$0.0023450.4610.052812163,958.16
0xDab...9dec
0x11...5718
12/26/20256:50:04 PMsell$2.77$0.0023470.0033270.0528131,182.67
0x744...e577
0xaf...9fe3
12/26/20256:48:24 PMsell$118.51$0.0023470.1420.05281350,489.09
0x20D...dd19
0x3e...0167