WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001991
Price
0.052656 WBNB
TVL
$1.44M
MKT CAP
$10M
5m
0%
1h
-0.21%
4h
-1.05%
24h
-5.17%
Share
TXNS
466
Buys
194
Sells
272
Volume
65K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
360.63M
Pooled WBNB:
$959.69

TOKEN/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001991. TOKEN price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $64,873.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,956,363.53. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,438,988.33. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,438,988.33.

The total transactions of TOKEN/WBNB is 466 in the last 24 hours, 194 of which are buy transactions, and 272 are sales transactions.

TOKEN/WBNB pool has a trading volume of $64,873.82 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002656, captured at 10:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.001991 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202610:32:50 AMsell$412.05$0.0019910.54960.052656206,932.84
0x924...b97d
0xd6...9f06
09/20/202610:23:27 AMbuy$83.79$0.0020040.11160.0526741,801.14
0x60f...548A
0xae...6a0f
09/20/202610:22:25 AMsell$301.73$0.0019950.40190.052658151,232.45
0x564...4D0F
0x19...34fb
09/20/202610:06:45 AMbuy$17.93$0.0020060.023890.0526728,940.34
0x0Ba...F738
0xf2...5604
09/20/202610:06:13 AMbuy$6.97$0.0020050.0092920.052673,480
0x0Ba...F738
0xfe...9e3d
09/20/202610:06:14 AMbuy$302.96$0.0020060.40330.052671151,005.56
0xb83...b3ed
0xac...66bf
09/20/202610:06:01 AMbuy$35.47$0.0020050.047230.05266917,689.58
0xB7c...58A5
0xd8...011b
09/20/202610:05:57 AMbuy$19.68$0.0020050.02620.0526699,815.76
0x9cf...8674
0xee...996f
09/20/20269:59:27 AMbuy$100.04$0.0020040.13320.05266949,913.24
0xD3a...1E4b
0xcd...baeb
09/20/20269:58:31 AMbuy$100.04$0.0020040.13310.05266849,910.77
0xD3a...1E4b
0x77...b679
09/20/20269:57:56 AMbuy$99.99$0.0020040.13310.05266749,894.21
0xD3a...1E4b
0x12...ad1f
09/20/20269:54:56 AMbuy$23.98$0.0020050.031890.05266711,958.2
0xcE2...74cB
0x72...73e0
09/20/20269:49:29 AMbuy$100.02$0.0020050.13290.05266649,867.47
0xD3a...1E4b
0x32...9f10
09/20/20269:35:34 AMbuy$100$0.0020040.1330.05266649,897.57
0xD3a...1E4b
0xed...7b8e
09/20/20269:32:34 AMsell$707.12$0.0019950.94080.052655354,350.98
0x663...E069
0x24...adea
09/20/20268:49:53 AMsell$15.92$0.001990.021260.0526578,000
0x116...4DAE
0x53...787f
09/20/20268:46:24 AMsell$45.31$0.0019920.060430.05265822,738.15
0x85e...D374
0xd1...6053
09/20/20268:44:14 AMsell$11.2$0.0019910.014950.0526585,624.31
0x019...18Fb
0xb3...6e84
09/20/20268:25:34 AMsell$0.993$0.0019920.0013240.052658498.4
0xBE5...2Ba3
0xfb...9578
09/20/20267:58:09 AMbuy$100$0.0019980.13360.05267150,043.02
0xD3a...1E4b
0xbd...118a