WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002912
Price
0.054559 WBNB
TVL
$1.58M
MKT CAP
$14.6M
5m
-0.04%
1h
-0.06%
4h
-0.83%
24h
2.79%
Share
TXNS
450
Buys
193
Sells
257
Volume
82K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
269.82M
Pooled WBNB:
$1,233.23

TOKEN/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002912. TOKEN price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $81,977.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,560,447.60. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,575,427.99. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,575,427.99.

The total transactions of TOKEN/WBNB is 450 in the last 24 hours, 193 of which are buy transactions, and 257 are sales transactions.

TOKEN/WBNB pool has a trading volume of $81,977.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004559, captured at 2:20 AM UTC.

The price of converting 1 TOKEN to USD is $0.002912 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:19:25 AMsell$1.44$0.0029120.0022680.054559497.5
0x69D...A6B3
0xd1...a8a8
03/10/20262:14:34 AMsell$51.45$0.0029130.080520.05455917,661.06
0x94F...30C6
0x3f...ec1e
03/10/20261:58:23 AMsell$31.39$0.0029130.049140.05455910,777.71
0x04A...E11d
0x49...26dd
03/10/20261:57:41 AMbuy$192.19$0.0029260.30090.05458165,684.4
0xCc3...8741
0x19...a7af
03/10/20261:44:04 AMbuy$0.1319$0.0029150.00020730.0545845.25
0xe24...321b
0xaa...0d2a
03/10/20261:44:04 AMbuy$0.02384$0.0029150.000037460.054588.17
0x03b...5912
0x34...525c
03/10/20261:44:03 AMsell$190.58$0.0029010.29940.05455865,684.4
0xCc3...8741
0x8a...6311
03/10/20261:44:03 AMsell$190.68$0.0029020.29950.05456165,684.4
0xCc3...8741
0x6a...7c25
03/10/20261:43:47 AMsell$435.68$0.0029040.68470.054564150,000
0xa8C...B359
0x49...aee1
03/10/20261:39:46 AMbuy$0.1353$0.0029190.00021280.0545946.36
0x1Bb...F139
0xd7...857c
03/10/20261:39:40 AMsell$190.95$0.0029070.30.05456865,684.4
0xCc3...8741
0x56...2c04
03/10/20261:28:55 AMsell$0.1423$0.0029140.00022320.05456948.85
0xC3f...FD1d
0x5c...63b1
03/10/20261:27:32 AMbuy$192.41$0.0029290.30150.05459165,684.4
0xCc3...8741
0x07...9d2d
03/10/20261:23:43 AMsell$191.4$0.0029130.30.05456865,684.4
0xCc3...8741
0x26...68ed
03/10/20261:23:09 AMsell$191.48$0.0029150.30020.0545765,684.4
0xCc3...8741
0xa1...3fe9
03/10/20261:23:09 AMsell$191.57$0.0029160.30030.05457265,684.4
0xCc3...8741
0x73...2cdf
03/10/20261:23:08 AMsell$191.67$0.0029180.30050.05457565,684.4
0xCc3...8741
0x5b...b5a8
03/10/20261:15:27 AMbuy$193.15$0.002940.3020.05459865,684.4
0xCc3...8741
0x24...74ea
03/10/20261:13:55 AMbuy$193.07$0.0029390.30180.05459565,684.4
0xCc3...8741
0xcd...6789
03/10/202612:29:37 AMbuy$192.78$0.0029340.30170.05459365,684.4
0xCc3...8741
0x5f...dec1