- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 247.18M
- Pooled WBNB:
- $1,365.12
TOKEN/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005045. TOKEN price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $98,880.36. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $25,228,544.23. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,488,345.85. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,488,345.85.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 406 in the last 24 hours, 155 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $98,880.36 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000005536, captured at 6:47 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.005045 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:43:37 AM | buy | $69.86 | $0.005045 | 0.07665 | 0.055536 | 13,846.55 | 0x5d...5914 | |
| 01/13/2026 | 6:38:47 AM | buy | $9.06 | $0.005044 | 0.00995 | 0.055535 | 1,797.36 | 0xac...f817 | |
| 01/13/2026 | 6:14:03 AM | sell | $8.71 | $0.005021 | 0.009555 | 0.055508 | 1,734.71 | 0xa3...6c73 | |
| 01/13/2026 | 6:06:03 AM | sell | $49.94 | $0.004994 | 0.05508 | 0.055508 | 10,000 | 0xdd...aedf | |
| 01/13/2026 | 6:05:28 AM | buy | $49.47 | $0.005019 | 0.05456 | 0.055536 | 9,856.12 | 0xf6...0ee5 | |
| 01/13/2026 | 5:53:43 AM | sell | $1,204.4 | $0.005023 | 1.32 | 0.055513 | 239,735.43 | 0xb0...75ce | |
| 01/13/2026 | 5:53:21 AM | sell | $385.72 | $0.00503 | 0.4233 | 0.05552 | 76,679.41 | 0x58...be26 | |
| 01/13/2026 | 5:51:30 AM | buy | $1,515.29 | $0.00505 | 1.66 | 0.055543 | 300,000 | 0x8d...b8a9 | |
| 01/13/2026 | 5:43:40 AM | sell | $9.8 | $0.004994 | 0.01081 | 0.055509 | 1,962.26 | 0xc3...6343 | |
| 01/13/2026 | 5:31:58 AM | buy | $4.36 | $0.005044 | 0.004791 | 0.055536 | 865.41 | 0x73...a3b1 | |
| 01/13/2026 | 5:18:05 AM | buy | $16.7 | $0.005035 | 0.01836 | 0.055536 | 3,317.3 | 0xa6...7c00 | |
| 01/13/2026 | 5:16:54 AM | sell | $20.04 | $0.00501 | 0.02203 | 0.055508 | 4,000 | 0x38...bd2d | |
| 01/13/2026 | 5:14:09 AM | buy | $53.28 | $0.005035 | 0.05858 | 0.055536 | 10,581.27 | 0x32...00b2 | |
| 01/13/2026 | 5:13:03 AM | buy | $18.09 | $0.005009 | 0.01999 | 0.055536 | 3,612.58 | 0xff...2b3e | |
| 01/13/2026 | 5:00:45 AM | buy | $73.79 | $0.005029 | 0.08123 | 0.055535 | 14,674.24 | 0xb3...c314 | |
| 01/13/2026 | 4:57:59 AM | buy | $4.16 | $0.005026 | 0.004584 | 0.055535 | 828.14 | 0x7f...65c3 | |
| 01/13/2026 | 4:52:14 AM | buy | $5.35 | $0.005 | 0.005931 | 0.055535 | 1,071.64 | 0x2a...991e | |
| 01/13/2026 | 4:18:02 AM | buy | $4.37 | $0.005024 | 0.004815 | 0.055535 | 869.87 | 0x41...8645 | |
| 01/13/2026 | 4:11:05 AM | sell | $99.78 | $0.004995 | 0.11 | 0.055508 | 19,974.06 | 0x23...8ca3 | |
| 01/13/2026 | 4:09:10 AM | sell | $75.12 | $0.004996 | 0.08282 | 0.055508 | 15,034.5 | 0xb3...bab8 |