WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002847
Price
0.054325 WBNB
TVL
$1.6M
MKT CAP
$14.2M
5m
0%
1h
-0.45%
4h
-1.17%
24h
-1.35%
Share
TXNS
572
Buys
294
Sells
278
Volume
36K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
280.5M
Pooled WBNB:
$1,216.16

TOKEN/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002847. TOKEN price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $36,271.74. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,239,129.97. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,601,557.21. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,601,557.21.

The total transactions of TOKEN/WBNB is 572 in the last 24 hours, 294 of which are buy transactions, and 278 are sales transactions.

TOKEN/WBNB pool has a trading volume of $36,271.74 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004325, captured at 1:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.002847 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20261:05:59 AMsell$49.22$0.0028470.074750.05432517,284.64
0xE06...78a6
0xaf...feb7
05/25/202612:45:42 AMbuy$431.15$0.0028590.6550.054344150,758.09
0x777...E221
0xcc...b48b
05/25/202612:34:26 AMsell$1.13$0.0028470.0017280.05432399.99
0x88C...C44a
0xa7...7712
05/25/202612:34:26 AMsell$1.62$0.0028470.0024620.05432570
0x88C...C44a
0xa7...7712
05/25/202612:34:26 AMsell$0.6548$0.0028470.00099370.05432230
0x88C...C44a
0xa7...7712
05/25/202612:28:22 AMbuy$4.29$0.002860.0065170.0543421,500.96
0xc4B...3b95
0x05...b2e2
05/25/202612:16:47 AMbuy$0.0749$0.002860.00011370.05434226.18
0xC3f...FD1d
0x47...1e9d
05/25/202612:03:20 AMbuy$0.6765$0.0028540.0010290.054342237.01
0xC3f...FD1d
0x28...cf2c
05/25/202612:03:15 AMbuy$0.573$0.0028540.00087150.054342200.71
0x39A...0d14
0xcd...7c89
05/25/202612:03:12 AMsell$995.49$0.0028441.510.054326350,000
0x777...E221
0xbb...ea65
05/24/202611:55:21 PMsell$349.9$0.0028470.53240.054333122,867.89
0x200...da4A
0x51...fb46
05/24/202611:54:50 PMbuy$0.2063$0.0028620.00031410.05435772.09
0x39A...0d14
0xf2...3288
05/24/202611:54:50 PMbuy$0.09621$0.0028620.00014640.05435733.6
0xB5C...a6cC
0x06...7f02
05/24/202611:51:41 PMsell$188.84$0.0028490.28730.05433666,273.11
0x200...da4A
0x21...a927
05/24/202611:16:57 PMbuy$56.61$0.0028560.086380.05435819,819.31
0x45D...8012
0x46...163d
05/24/202611:02:54 PMsell$349.77$0.0028430.53370.054338123,020.34
0x200...da4A
0x86...3d7d
05/24/202611:02:27 PMbuy$0.04406$0.0028590.000067230.05436215.41
0xC3f...FD1d
0x1e...5408
05/24/202611:01:25 PMbuy$0.6558$0.0028590.0010.054362229.37
0x7AF...195b
0x3d...aa25
05/24/202611:01:13 PMbuy$0.2003$0.0028590.00030560.05436270.07
0x39A...0d14
0xae...9e73
05/24/202611:01:11 PMsell$349.8$0.0028460.53360.054342122,890.26
0x200...da4A
0x8e...8d0f