WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002757
Price
0.054325 WBNB
TVL
$1.54M
MKT CAP
$13.8M
5m
0%
1h
-1.55%
4h
-1.06%
24h
9.66%
Share
TXNS
2K
Buys
790
Sells
759
Volume
322K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
278.1M
Pooled WBNB:
$1,205.91

TOKEN/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002757. TOKEN price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $322,467.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,788,762.90. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,537,717.89. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,537,717.89.

The total transactions of TOKEN/WBNB is 1549 in the last 24 hours, 790 of which are buy transactions, and 759 are sales transactions.

TOKEN/WBNB pool has a trading volume of $322,467.17 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004325, captured at 11:45 PM UTC.

The price of converting 1 TOKEN to USD is $0.002757 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:32:34 PMsell$5.51$0.0027570.008650.0543252,000
0x901...6d9A
0x93...a0b6
04/22/202611:20:32 PMbuy$0.01599$0.0027820.0000250.0543475.75
0x40B...793c
0x13...b167
04/22/202611:15:49 PMsell$9.52$0.0027640.014910.0543253,447.54
0xCc3...8741
0x65...0f28
04/22/202611:12:22 PMbuy$3.2$0.0027820.0050.0543471,150.16
0x405...05Bd
0xfd...a605
04/22/202611:09:36 PMsell$5.09$0.0027660.0079690.0543251,842.45
0x478...2274
0xb8...78fa
04/22/202611:00:57 PMsell$22.32$0.0027660.03490.0543258,068.61
0x019...18Fb
0xa4...a65c
04/22/202611:00:56 PMsell$48.03$0.0027670.075090.05432617,359.79
0x019...18Fb
0x22...4cf5
04/22/202610:58:49 PMsell$43.5$0.0027680.067990.05432615,715.59
0x019...18Fb
0x02...60a5
04/22/202610:57:22 PMsell$48.52$0.0027670.075870.05432717,533.39
0x019...18Fb
0x7e...3896
04/22/202610:57:24 PMsell$54.13$0.0027670.084640.05432719,561.45
0x019...18Fb
0x59...b29f
04/22/202610:57:22 PMsell$48.52$0.0027670.075880.05432817,533.39
0x019...18Fb
0xc8...44f5
04/22/202610:57:22 PMsell$49.01$0.0027670.076650.05432817,708.72
0x019...18Fb
0x92...0253
04/22/202610:57:20 PMsell$43.5$0.0027680.068030.05432915,715.59
0x019...18Fb
0xa9...9acd
04/22/202610:56:50 PMsell$45.74$0.0027690.071510.05432916,517.24
0x019...18Fb
0xa1...5868
04/22/202610:56:50 PMsell$45.74$0.0027690.071520.0543316,517.24
0x019...18Fb
0x4b...c02c
04/22/202610:55:58 PMsell$48.57$0.002770.075940.05433117,533.39
0x019...18Fb
0x14...c9bb
04/22/202610:56:00 PMsell$58.09$0.002770.090830.0543320,972.52
0x019...18Fb
0x55...769f
04/22/202610:55:57 PMsell$48.57$0.002770.075950.05433217,533.39
0x019...18Fb
0x43...4085
04/22/202610:55:52 PMsell$55.84$0.002770.087320.05433220,154.18
0x019...18Fb
0x27...5929
04/22/202610:55:49 PMsell$42.7$0.0027710.066750.05433315,405.93
0x019...18Fb
0x8e...a05c