Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 270.61M
- Pooled WBNB:
- $1,229.85
TOKEN/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002933. TOKEN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $42,093.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,668,040.17. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,584,146.45. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,584,146.45.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 295 in the last 24 hours, 155 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $42,093.82 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004555, captured at 10:58 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002933 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:48:13 AM | buy | $182.9 | $0.002933 | 0.284 | 0.054555 | 62,348.5 | 0x34...3161 | |
| 03/11/2026 | 10:46:22 AM | sell | $191.53 | $0.002918 | 0.2974 | 0.054532 | 65,617.5 | 0xe2...6eb4 | |
| 03/11/2026 | 10:46:21 AM | sell | $191.62 | $0.00292 | 0.2975 | 0.054534 | 65,617.5 | 0x96...8ffd | |
| 03/11/2026 | 10:46:21 AM | sell | $191.72 | $0.002921 | 0.2976 | 0.054536 | 65,617.5 | 0x78...abbb | |
| 03/11/2026 | 10:46:09 AM | sell | $54.41 | $0.002913 | 0.08448 | 0.054523 | 18,676.02 | 0xbe...d78f | |
| 03/11/2026 | 10:45:37 AM | sell | $38.71 | $0.002914 | 0.0601 | 0.054524 | 13,284.85 | 0xfd...c513 | |
| 03/11/2026 | 10:45:37 AM | sell | $38.71 | $0.002914 | 0.0601 | 0.054524 | 13,284.79 | 0x47...8fb4 | |
| 03/11/2026 | 10:45:36 AM | sell | $38.72 | $0.002914 | 0.06011 | 0.054525 | 13,284.9 | 0x4a...de2f | |
| 03/11/2026 | 10:45:30 AM | sell | $21.56 | $0.002917 | 0.03347 | 0.054528 | 7,392.2 | 0xc3...81fd | |
| 03/11/2026 | 10:45:31 AM | sell | $299.93 | $0.002925 | 0.4655 | 0.054541 | 102,515.74 | 0xa0...4fa8 | |
| 03/11/2026 | 10:45:30 AM | sell | $21.56 | $0.002917 | 0.03347 | 0.054529 | 7,392.23 | 0x96...d11f | |
| 03/11/2026 | 10:45:28 AM | sell | $292.82 | $0.002928 | 0.4545 | 0.054545 | 100,000 | 0x8f...890b | |
| 03/11/2026 | 10:28:26 AM | sell | $59.27 | $0.002916 | 0.09241 | 0.054547 | 20,322.88 | 0x9e...0190 | |
| 03/11/2026 | 10:15:35 AM | sell | $31.87 | $0.002915 | 0.04971 | 0.054547 | 10,930.92 | 0x62...c5a2 | |
| 03/11/2026 | 10:09:49 AM | buy | $255.04 | $0.002931 | 0.3975 | 0.054569 | 87,010.97 | 0x0f...feb3 | |
| 03/11/2026 | 10:01:06 AM | sell | $191.02 | $0.00291 | 0.2984 | 0.054546 | 65,640.5 | 0x98...658d | |
| 03/11/2026 | 9:48:48 AM | buy | $199.87 | $0.002933 | 0.3112 | 0.054569 | 68,130.89 | 0xd1...23a1 | |
| 03/11/2026 | 9:42:58 AM | buy | $192.22 | $0.002928 | 0.2997 | 0.054566 | 65,640.5 | 0x37...3107 | |
| 03/11/2026 | 9:42:45 AM | buy | $192.16 | $0.002927 | 0.2996 | 0.054564 | 65,640.5 | 0x16...944b | |
| 03/11/2026 | 9:42:38 AM | buy | $192.07 | $0.002926 | 0.2994 | 0.054562 | 65,640.5 | 0x1b...9d67 |