WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002444
Price
0.054062 WBNB
TVL
$1.4M
MKT CAP
$12.2M
5m
0.12%
1h
-0.33%
4h
-0.70%
24h
-6.97%
Share
TXNS
554
Buys
272
Sells
282
Volume
99K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
286.93M
Pooled WBNB:
$1,162.67

TOKEN/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002444. TOKEN price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $99,363.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,224,187.28. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,399,535.93. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,399,535.93.

The total transactions of TOKEN/WBNB is 554 in the last 24 hours, 272 of which are buy transactions, and 282 are sales transactions.

TOKEN/WBNB pool has a trading volume of $99,363.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004062, captured at 10:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.002444 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:12:21 AMbuy$21.8$0.0024440.036220.0540628,917.93
0xD89...cCca
0xc7...c08b
03/31/202610:07:17 AMsell$0.5013$0.002430.00083360.054041206.26
0xEd7...5bDD
0xc8...b54f
03/31/202610:06:09 AMbuy$160.65$0.0024420.26710.05406165,788.85
0xCc3...8741
0xc4...2830
03/31/202610:05:57 AMbuy$13.98$0.0024410.023260.054065,729.72
0xAbb...2303
0xf0...9489
03/31/202610:05:53 AMbuy$160.63$0.0024410.26690.05405765,788.9
0xCc3...8741
0x37...3537
03/31/202610:05:53 AMbuy$160.7$0.0024420.2670.05405965,788.94
0xCc3...8741
0x04...ad96
03/31/202610:05:20 AMbuy$160.84$0.0024370.26750.05405565,977.91
0xCc3...8741
0xd7...4eb3
03/31/202610:04:43 AMbuy$244.33$0.0024340.40670.054052100,367.31
0xb83...b3ed
0x86...9b4f
03/31/20269:59:39 AMbuy$2.56$0.0024320.0042680.0540511,053.64
0x118...D8AB
0x21...69cb
03/31/20269:57:14 AMbuy$243.07$0.0024260.40540.054048100,166.2
0x3c0...116c
0x1a...e9e4
03/31/20269:57:14 AMbuy$159.63$0.0024280.26620.0540565,743.2
0xCc3...8741
0x5d...110e
03/31/20269:57:14 AMbuy$159.31$0.0024240.26570.05404465,717.18
0xCc3...8741
0x66...05e3
03/31/20269:57:13 AMbuy$379.57$0.0024220.63320.05404156,697.53
0x562...4a55
0x67...3029
03/31/20269:57:14 AMbuy$159.38$0.0024250.26580.05404565,717.29
0xCc3...8741
0xe1...b3ca
03/31/20269:57:13 AMbuy$1.53$0.0024210.0025570.054038633.14
0x999...0515
0x8c...e1dc
03/31/20269:57:13 AMsell$1,198.89$0.00241320.054025496,831.74
0x3Cb...5B9D
0x1e...a6f1
03/31/20269:38:39 AMbuy$129.86$0.0024530.21440.05405152,934.61
0x07E...be39
0xf6...7594
03/31/20269:29:30 AMbuy$19.95$0.0024530.032940.0540518,133.02
0x1b8...11f9
0xb9...0355
03/31/20267:52:44 AMsell$185.82$0.0024620.30410.05403175,447.42
0xcDb...844E
0x28...2a43
03/31/20267:52:33 AMbuy$210.65$0.0024740.3450.05405185,145.5
0x6F9...3227
0xa2...903b