WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002206
Price
0.052878 WBNB
TVL
$1.53M
MKT CAP
$11M
5m
0%
1h
-0.96%
4h
0.00%
24h
-3.65%
Share
TXNS
406
Buys
166
Sells
240
Volume
52K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
346.85M
Pooled WBNB:
$1,000.52

TOKEN/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002206. TOKEN price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $51,868.18. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,030,435.45. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,533,837.90. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,533,837.90.

The total transactions of TOKEN/WBNB is 406 in the last 24 hours, 166 of which are buy transactions, and 240 are sales transactions.

TOKEN/WBNB pool has a trading volume of $51,868.18 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002878, captured at 2:38 PM UTC.

The price of converting 1 TOKEN to USD is $0.002206 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:30:26 PMsell$172.39$0.0022060.22490.05287878,145.8
0x926...aaEb
0xef...1eab
10/07/20262:26:57 PMsell$44.2$0.002210.057570.05287820,000
0xD5b...0d73
0xb8...eebb
10/07/20262:25:14 PMsell$67.1$0.002210.087390.05287930,353.03
0xa23...9389
0xf9...2d2d
10/07/20262:25:14 PMsell$100.18$0.0022110.13040.05287945,303.94
0x8Cd...b224
0xea...34c2
10/07/20262:25:03 PMsell$49.75$0.0022110.06480.0528822,497.51
0x631...fa5B
0x7c...1462
10/07/20262:20:30 PMsell$65.86$0.0022080.085930.0528829,827.44
0x205...278d
0xa4...9ea9
10/07/20262:20:26 PMsell$25.59$0.0022080.033390.05288111,588.99
0x019...18Fb
0x2e...066b
10/07/20261:52:11 PMsell$332.81$0.0022180.43320.052888150,000
0x937...4618
0x5e...e682
10/07/20261:48:55 PMsell$44.33$0.002210.057960.05288920,061.46
0x596...053A
0x79...0ade
10/07/20261:45:55 PMsell$20.39$0.0022110.026640.0528899,219.92
0x7A7...24cF
0xc1...b03d
10/07/20261:29:07 PMbuy$331.27$0.0022270.43170.052903148,726.15
0x122...2919
0x1b...274a
10/07/20261:27:54 PMbuy$99.9$0.0022240.13030.05290144,909.13
0xC4E...2593
0xf4...fee3
10/07/20261:19:48 PMbuy$99.89$0.0022230.13030.052944,933.98
0x75b...D8Bd
0x6c...62d0
10/07/20261:19:47 PMbuy$99.84$0.0022220.13020.05289944,922.28
0xa23...9389
0x6e...f401
10/07/20261:19:49 PMbuy$99.91$0.0022230.13030.052944,928.14
0x51a...3C2e
0x5f...a44c
10/07/20261:18:40 PMbuy$99.9$0.0022220.13020.05289744,955.93
0x525...d396
0x05...6f9e
10/07/20261:11:13 PMbuy$103.87$0.0022170.13550.05289446,841
0x019...18Fb
0x12...1345
10/07/20261:11:12 PMbuy$57.98$0.0022160.075680.05289326,160.26
0x019...18Fb
0x6b...ef55
10/07/20261:11:12 PMbuy$99.81$0.0022170.13020.05289345,020.81
0x7a5...d629
0x77...6e64
10/07/20261:10:08 PMbuy$255.79$0.0022150.33380.052891115,463.48
0x937...37e5
0x50...a348