- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 232.54M
- Pooled WBNB:
- $1,449.7
TOKEN/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005611. TOKEN price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $497,164.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $28,056,275.73. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,603,754.80. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,603,754.80.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1962 in the last 24 hours, 1119 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $497,164.16 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000006248, captured at 1:53 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.005611 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:53:12 PM | buy | $309.06 | $0.005611 | 0.3441 | 0.056248 | 55,080.21 | 0x42...55f2 | |
| 01/10/2026 | 1:50:31 PM | sell | $26.88 | $0.00561 | 0.02978 | 0.056215 | 4,792.47 | 0x06...d067 | |
| 01/10/2026 | 1:47:35 PM | sell | $897.39 | $0.005614 | 0.9942 | 0.05622 | 159,847.83 | 0x2b...87f1 | |
| 01/10/2026 | 1:47:13 PM | sell | $8.49 | $0.005617 | 0.009415 | 0.056224 | 1,512.67 | 0x6f...8e6c | |
| 01/10/2026 | 1:46:50 PM | sell | $25.89 | $0.005618 | 0.02869 | 0.056224 | 4,609.06 | 0x64...ae99 | |
| 01/10/2026 | 1:46:49 PM | sell | $55.53 | $0.005618 | 0.06152 | 0.056225 | 9,883.94 | 0xea...3d2b | |
| 01/10/2026 | 1:46:05 PM | sell | $70.35 | $0.005618 | 0.07795 | 0.056225 | 12,521.38 | 0x55...b54d | |
| 01/10/2026 | 1:46:01 PM | sell | $69.25 | $0.005619 | 0.07673 | 0.056226 | 12,324.33 | 0xf5...122c | |
| 01/10/2026 | 1:46:01 PM | sell | $12.18 | $0.005619 | 0.0135 | 0.056226 | 2,168.67 | 0x86...c14e | |
| 01/10/2026 | 1:44:52 PM | buy | $142.07 | $0.005619 | 0.1582 | 0.056257 | 25,283.74 | 0x67...55f6 | |
| 01/10/2026 | 1:42:25 PM | sell | $11.18 | $0.00559 | 0.01245 | 0.056225 | 2,000 | 0xfc...877f | |
| 01/10/2026 | 1:41:09 PM | sell | $27.95 | $0.00559 | 0.03112 | 0.056225 | 5,000 | 0xad...572c | |
| 01/10/2026 | 1:33:13 PM | sell | $28.08 | $0.005617 | 0.03112 | 0.056225 | 5,000 | 0x18...44e3 | |
| 01/10/2026 | 1:24:49 PM | buy | $0.1629 | $0.00564 | 0.0001808 | 0.056257 | 28.89 | 0x8b...cf55 | |
| 01/10/2026 | 1:24:34 PM | sell | $28.06 | $0.005612 | 0.03113 | 0.056226 | 5,000 | 0xff...0005 | |
| 01/10/2026 | 1:23:56 PM | sell | $39.78 | $0.005612 | 0.04413 | 0.056226 | 7,088 | 0x01...0b53 | |
| 01/10/2026 | 1:23:13 PM | sell | $687.24 | $0.005614 | 0.7625 | 0.05623 | 122,398.44 | 0xb4...2842 | |
| 01/10/2026 | 1:17:44 PM | sell | $1,131.07 | $0.00562 | 1.25 | 0.056238 | 201,224.37 | 0x97...7927 | |
| 01/10/2026 | 1:14:55 PM | buy | $11.3 | $0.005652 | 0.01255 | 0.056275 | 2,000 | 0x2f...fbd2 | |
| 01/10/2026 | 1:09:40 PM | buy | $43.52 | $0.005652 | 0.04831 | 0.056275 | 7,700 | 0x6a...646b |