WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00228
Price
0.054182 WBNB
TVL
$1.31M
MKT CAP
$11.4M
5m
0%
1h
-0.89%
4h
-0.80%
24h
-2.31%
Share
TXNS
142
Buys
66
Sells
76
Volume
17K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
285.81M
Pooled WBNB:
$1,198.27

TOKEN/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00228. TOKEN price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,541.21. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,400,586.17. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,306,411.96. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,306,411.96.

The total transactions of TOKEN/WBNB is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.

TOKEN/WBNB pool has a trading volume of $16,541.21 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004182, captured at 12:58 PM UTC.

The price of converting 1 TOKEN to USD is $0.00228 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:50:32 PMsell$97.27$0.002280.17840.05418242,660.7
0xCBD...A213
0x6f...4e56
06/30/202612:50:32 PMsell$15.89$0.002280.029160.0541836,970.38
0x019...18Fb
0xeb...7ff5
06/30/202612:43:50 PMsell$15.92$0.0022840.029160.0541836,970.38
0x019...18Fb
0x36...d555
06/30/202612:43:49 PMsell$15.92$0.0022830.029160.0541836,970.38
0x019...18Fb
0x7b...3e1b
06/30/202612:43:34 PMbuy$73.65$0.0022950.13490.05420432,091.09
0xbd4...8412
0x81...e3cb
06/30/202612:31:28 PMsell$0.004059$0.0022850.057430.0541831.77
0x6D0...471A
0xd0...d75c
06/30/202612:25:10 PMbuy$229.55$0.0022910.4210.054202100,191.65
0xb30...1e7f
0xa2...25a4
06/30/202612:19:52 PMsell$0.572$0.0022870.0010450.05418250.03
0x1B1...90F8
0xc7...e440
06/30/202612:15:13 PMsell$1.94$0.0022870.0035510.05418849.49
0xB49...B70b
0xcb...cc83
06/30/202612:13:11 PMbuy$1.95$0.00230.0035680.054201849.49
0xB49...B70b
0x30...8585
06/30/202610:57:11 AMsell$9.29$0.0022930.01690.0541734,049.83
0x9b8...5581
0x9e...448e
06/30/202610:41:59 AMsell$0.05003$0.0022930.000091050.05417321.81
0x1F5...9a31
0x22...812f
06/30/202610:28:16 AMsell$29.84$0.0022950.054260.05417413,000
0x100...5d94
0xf9...95bd
06/30/202610:21:10 AMsell$255.82$0.0022960.46510.054175111,399.89
0xf4A...bE42
0x5a...fe00
06/30/202610:10:37 AMbuy$600.01$0.0023051.090.054194260,248.55
0x532...8E97
0x9c...785b
06/30/20269:57:20 AMsell$569.11$0.0022941.030.054173248,000
0x532...8E97
0x07...7e50
06/30/20269:44:23 AMsell$0.6887$0.0022950.0012530.054177300
0x4C5...C57b
0x19...0a7b
06/30/20269:20:34 AMbuy$39.05$0.002310.070940.05419716,900.16
0xDd0...5076
0xd8...8b6b
06/30/20268:59:13 AMsell$2.29$0.0022980.0041760.0541761,000
0x532...8E97
0x43...e8d9
06/30/20266:57:22 AMbuy$0.009417$0.0023120.000017010.0541794.07
0xC3f...FD1d
0xcf...51af