WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.005369
Price
0.055988 WBNB
TVL
$2.55M
MKT CAP
$26.8M
5m
-1.04%
1h
-0.17%
4h
-1.64%
24h
-3.69%
Share
TXNS
693
Buys
309
Sells
384
Volume
168K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
236.79M
Pooled WBNB:
$1,421.12

TOKEN/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005369. TOKEN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $167,777.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,848,359.08. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,548,329.98. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,548,329.98.

The total transactions of TOKEN/WBNB is 693 in the last 24 hours, 309 of which are buy transactions, and 384 are sales transactions.

TOKEN/WBNB pool has a trading volume of $167,777.20 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005988, captured at 5:45 PM UTC.

The price of converting 1 TOKEN to USD is $0.005369 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20265:44:55 PMsell$506.54$0.0053690.56490.05598894,334.99
0xA3e...d393
0x2f...7391
01/07/20265:43:35 PMsell$0.01874$0.0053710.00002090.0559913.48
0x5a9...c21f
0x59...c98f
01/07/20265:40:31 PMbuy$0.2578$0.0054250.00028610.05602147.52
0xCfF...636c
0xb0...c9cb
01/07/20265:32:49 PMsell$399.24$0.0053990.44310.05599373,935.89
0xFE3...Fb26
0xed...0435
01/07/20265:32:02 PMbuy$4.5$0.0054280.0050.056025829.85
0xddD...a91d
0x76...02bc
01/07/20265:30:12 PMsell$84.69$0.0054010.0940.05599515,678.57
0xfED...60eD
0x45...e441
01/07/20265:24:37 PMbuy$78.67$0.0054270.087330.05602514,494.41
0x1Fe...eD6F
0xff...c205
01/07/20265:24:00 PMbuy$99.92$0.0054260.11090.05602418,413.15
0xD3a...1E4b
0x44...4513
01/07/20265:22:17 PMsell$8.99$0.0053990.009990.0559941,666.65
0xe49...2375
0xd7...6744
01/07/20265:21:58 PMbuy$500.13$0.0054240.55520.05602292,200.95
0x90E...f509
0x37...2eda
01/07/20265:19:41 PMbuy$100.07$0.0054210.1110.05601918,457.21
0xD3a...1E4b
0xb0...08e7
01/07/20265:19:36 PMbuy$100.08$0.0054210.11110.05601818,461.59
0xD3a...1E4b
0x8e...0fd3
01/07/20265:19:26 PMbuy$100.1$0.005420.11110.05601718,468.16
0xD3a...1E4b
0x6f...459f
01/07/20265:19:21 PMbuy$100.07$0.0054190.11110.05601618,466.73
0xD3a...1E4b
0xd6...3487
01/07/20265:19:15 PMbuy$59.74$0.0054170.066320.05601411,027.24
0x55D...eB41
0x05...0c9d
01/07/20265:19:16 PMbuy$100.07$0.0054180.11110.05601518,469.59
0xD3a...1E4b
0xd2...40e0
01/07/20265:18:53 PMbuy$400.42$0.0054150.44450.05601273,935.89
0x2aD...3775
0x1a...8d6b
01/07/20265:10:29 PMbuy$0.04974$0.0054140.000055220.056019.18
0xE35...6fd2
0xc6...cc1a
01/07/20265:10:28 PMsell$18.52$0.0053870.020560.055983,438.6
0x2cc...1DF4
0x82...2563
01/07/20265:08:11 PMsell$20.06$0.0053870.022270.055983,724.02
0xB59...0249
0x9b...17e8