WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004521
Price
0.054824 WBNB
TVL
$2.36M
MKT CAP
$22.6M
5m
0.37%
1h
-0.43%
4h
-2.41%
24h
0.44%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
261.87M
Pooled WBNB:
$1,260.25

TOKEN/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.004521. TOKEN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4957 trades with trading volume of $1,012,882.59. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $22,606,445.14. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,362,070.51. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,362,070.51.

The total transactions of TOKEN/WBNB is 4957 in the last 24 hours, 2653 of which are buy transactions, and 2304 are sales transactions.

TOKEN/WBNB pool has a trading volume of $1,012,882.59 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004824, captured at 11:09 AM UTC.

The price of converting 1 TOKEN to USD is $0.004521 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202611:06:35 AMbuy$0.02803$0.0045210.000029910.0548246.2
0xC3f...FD1d
0xd7...2847
02/03/202611:04:09 AMbuy$60.95$0.0045210.065040.05482413,483.31
0xE06...78a6
0x1e...4923
02/03/202611:02:15 AMsell$1,683.97$0.0045041.790.054806373,828.57
0xF43...C66f
0x5c...500a
02/03/202610:58:05 AMsell$64.77$0.0045110.069110.05481314,357.73
0x50B...5F4e
0x28...d3a0
02/03/202610:51:19 AMsell$64.47$0.0045110.068790.05481414,289.8
0xCc3...8741
0xa4...17c9
02/03/202610:51:09 AMsell$64.48$0.0045120.06880.05481514,289.8
0xCc3...8741
0xc8...efcb
02/03/202610:51:07 AMsell$64.48$0.0045120.068810.05481514,289.8
0xCc3...8741
0x05...f51c
02/03/202610:50:04 AMsell$3.7$0.0045130.0039580.054815821.96
0x025...b799
0xca...7e69
02/03/202610:49:07 AMbuy$122.02$0.0045350.13020.05483926,904.76
0x512...6b37
0x81...7662
02/03/202610:36:35 AMsell$64.48$0.0045120.06880.05481514,289.8
0xCc3...8741
0x32...7d06
02/03/202610:36:34 AMsell$64.48$0.0045120.068810.05481514,289.8
0xCc3...8741
0x59...bbcd
02/03/202610:36:34 AMsell$64.49$0.0045130.068820.05481614,289.8
0xCc3...8741
0xae...a467
02/03/202610:36:33 AMsell$64.5$0.0045140.068830.05481714,289.8
0xCc3...8741
0xda...1007
02/03/202610:36:33 AMsell$64.5$0.0045130.068820.05481614,289.8
0xCc3...8741
0x88...1536
02/03/202610:36:31 AMsell$64.52$0.0045150.068850.05481814,289.8
0xCc3...8741
0xb3...374e
02/03/202610:36:32 AMsell$64.51$0.0045140.068840.05481714,289.8
0xCc3...8741
0x41...9b63
02/03/202610:36:14 AMsell$10.96$0.0045150.011690.0548182,427.2
0xCc3...8741
0xa3...91e2
02/03/202610:35:20 AMsell$64.53$0.0045150.068860.05481814,289.8
0xCc3...8741
0x43...b317
02/03/202610:34:25 AMbuy$0.1167$0.0045380.00012450.05484325.72
0x916...2F7F
0x7b...7a9c
02/03/202610:34:24 AMsell$64.53$0.0045160.068860.05481914,289.8
0xCc3...8741
0xc4...4517