WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002249
Price
0.053274 WBNB
TVL
$1.46M
MKT CAP
$11.2M
5m
0%
1h
-0.03%
4h
-1.18%
24h
1.67%
Share
TXNS
507
Buys
258
Sells
249
Volume
54K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
324.37M
Pooled WBNB:
$1,064.76

TOKEN/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002249. TOKEN price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $53,904.97. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,247,337.67. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,462,908.98. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,462,908.98.

The total transactions of TOKEN/WBNB is 507 in the last 24 hours, 258 of which are buy transactions, and 249 are sales transactions.

TOKEN/WBNB pool has a trading volume of $53,904.97 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003274, captured at 10:35 AM UTC.

The price of converting 1 TOKEN to USD is $0.002249 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202610:22:24 AMsell$44.98$0.0022490.065480.05327420,000
0xd10...23e2
0x3c...c3f6
09/01/202610:13:26 AMsell$93.51$0.0022480.13620.05327541,586.5
0x8Cd...b224
0x1d...2f42
09/01/202610:13:25 AMsell$93.53$0.0022490.13620.05327541,586.5
0xFAB...B659
0xdf...4c5a
09/01/202610:12:59 AMsell$93.56$0.0022490.13620.05327641,586.5
0x195...99e8
0x26...78fb
09/01/202610:12:36 AMsell$93.55$0.0022490.13630.05327741,586.5
0x195...99e8
0x56...5dc9
09/01/202610:12:35 AMsell$93.58$0.002250.13630.05327841,586.5
0xd7c...bCD7
0x5c...9eaa
09/01/202610:03:19 AMsell$31.5$0.002250.04590.05327914,000
0xd10...23e2
0xff...ef12
09/01/20269:50:56 AMbuy$0.002385$0.0022610.0534750.0532951.05
0x592...2E52
0x33...a431
09/01/20269:40:52 AMbuy$2.23$0.002260.0032550.053295987.97
0xabb...cd10
0x71...00b4
09/01/20269:30:59 AMbuy$2.98$0.0022610.0043420.0532951,317.6
0xaB6...55f3
0x8f...bdad
09/01/20269:23:32 AMsell$40.02$0.002250.058330.05327917,789.49
0x934...20e6
0xb6...16b7
09/01/20269:20:04 AMbuy$0.746$0.0022610.0010870.053295329.83
0x268...e3b4
0x1a...a0d5
09/01/20269:04:18 AMbuy$56.88$0.002260.082910.05329525,157.88
0x019...18Fb
0x2a...64e7
09/01/20268:48:06 AMsell$71.97$0.0022540.10470.05327931,929.09
0x019...18Fb
0x0d...f9a6
09/01/20268:37:33 AMbuy$0.2172$0.0022660.00031580.05329695.83
0xd0E...3042
0x31...8df3
09/01/20268:37:25 AMsell$96.08$0.0022540.13970.0532842,609.5
0x019...18Fb
0x35...31bb
09/01/20268:36:42 AMsell$63.89$0.0022540.092960.0532828,335.45
0x019...18Fb
0x43...a697
09/01/20268:36:31 AMsell$79.53$0.0022550.11570.05328135,269.58
0x019...18Fb
0x8d...532a
09/01/20268:35:00 AMsell$63.89$0.0022540.092990.05328228,335.45
0x019...18Fb
0x6d...a593
09/01/20268:34:41 AMsell$69.17$0.0022540.10070.05328230,683.23
0x019...18Fb
0xe1...3dba