WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002655
Price
0.054351 WBNB
TVL
$1.47M
MKT CAP
$13.3M
5m
0%
1h
-0.31%
4h
-1.06%
24h
-0.15%
Share
TXNS
209
Buys
102
Sells
107
Volume
22K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
277.09M
Pooled WBNB:
$1,203.22

TOKEN/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002655. TOKEN price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $22,206.89. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,279,428.30. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,468,669.39. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,468,669.39.

The total transactions of TOKEN/WBNB is 209 in the last 24 hours, 102 of which are buy transactions, and 107 are sales transactions.

TOKEN/WBNB pool has a trading volume of $22,206.89 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004351, captured at 2:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.002655 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20261:43:06 AMbuy$266.56$0.0026550.43670.054351100,367.28
0x937...4618
0x65...9e2d
03/29/20261:29:19 AMbuy$2.97$0.0026540.0048810.054351,122.2
0xaF2...D90A
0xa9...002b
03/29/20261:08:09 AMsell$99.71$0.0026410.16340.05432937,748.72
0x642...a935
0x98...4878
03/29/20261:07:39 AMsell$175.1$0.0026560.28550.05433265,905.3
0xCc3...8741
0xd4...fd40
03/29/20261:07:41 AMsell$175.01$0.0026550.28540.0543365,905.3
0xCc3...8741
0xc0...2ee6
03/29/20261:02:03 AMsell$174.82$0.0026520.28560.05433465,905.3
0xCc3...8741
0xd4...200e
03/29/20261:01:43 AMbuy$0.03163$0.0026680.000051650.05435711.85
0x7AF...195b
0x09...6d02
03/29/202612:51:41 AMbuy$3.77$0.0026640.0061770.0543591,417.08
0xD9D...4711
0xdc...7d6c
03/29/202612:51:42 AMsell$174.71$0.002650.28580.05433665,905.3
0xCc3...8741
0x75...209d
03/29/202612:47:56 AMbuy$6.11$0.0026640.010.0543592,293.83
0xD9D...4711
0x7b...899b
03/29/202612:40:06 AMsell$0.01907$0.002650.000031210.0543377.19
0xC3f...FD1d
0x12...d9c3
03/29/202612:02:37 AMbuy$29.99$0.0026650.049060.05435911,254.96
0x0d4...9643
0x67...bf4d
03/28/202611:43:26 PMsell$226.2$0.0026530.36980.05433885,238.63
0x41F...a04b
0x7e...f7a2
03/28/202611:42:32 PMsell$175.04$0.0026560.2860.05434165,905.3
0xCc3...8741
0x02...62c4
03/28/202611:36:49 PMsell$391.98$0.0026530.64170.054344147,723.57
0x9cA...Adb5
0x54...d7ff
03/28/202611:34:26 PMsell$0.01957$0.002660.000031980.0543467.35
0x7AF...195b
0xc0...1262
03/28/202611:28:23 PMsell$175.32$0.002660.28650.05434765,905.3
0xCc3...8741
0x45...b268
03/28/202611:28:19 PMsell$175.41$0.0026610.28660.05434965,905.33
0xCc3...8741
0x67...6b6e
03/28/202611:18:43 PMsell$53.23$0.0026610.087020.05435120,000
0xEAE...e9B0
0x06...298f
03/28/202611:10:27 PMbuy$176.63$0.002680.2880.0543765,905.3
0xCc3...8741
0xd6...f2ba