WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00512
Price
0.055733 WBNB
TVL
$2.4M
MKT CAP
$25.6M
5m
0%
1h
0.44%
4h
0.30%
24h
1.64%
Share
TXNS
390
Buys
165
Sells
225
Volume
107K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
235.11M
Pooled WBNB:
$1,344.65

TOKEN/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.00512. TOKEN price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $106,658.19. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $25,602,949.62. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,401,874.99. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,401,874.99.

The total transactions of TOKEN/WBNB is 390 in the last 24 hours, 165 of which are buy transactions, and 225 are sales transactions.

TOKEN/WBNB pool has a trading volume of $106,658.19 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005733, captured at 11:38 PM UTC.

The price of converting 1 TOKEN to USD is $0.00512 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202511:01:00 PMbuy$27.48$0.005120.030770.0557335,368.03
0x125...e616
0x7a...8d07
11/26/202510:56:24 PMsell$0.2217$0.0050690.00024940.05570443.73
0xFCE...EfFE
0xf4...1902
11/26/202510:55:54 PMbuy$13.02$0.005120.014580.0557332,543.73
0xFCE...EfFE
0x5f...61bb
11/26/202510:43:51 PMsell$93.65$0.0050690.10530.05570418,474.24
0x0dD...8cC9
0xc2...78c4
11/26/202510:42:51 PMsell$285.73$0.0050710.32150.05570656,342.06
0x125...e616
0x75...a525
11/26/202510:30:40 PMsell$230.32$0.0050980.25780.05570945,170.04
0x2dd...5a22
0xc6...091f
11/26/202510:27:12 PMsell$238.62$0.00510.26710.05571146,781.63
0x2dd...5a22
0x61...8e69
11/26/202510:23:09 PMsell$210.29$0.0050770.23660.05571341,417.25
0x2f1...2173
0x5c...627c
11/26/202510:19:02 PMbuy$176.74$0.0051260.1980.05574234,480.07
0x438...8d13
0xde...9fd4
11/26/202510:03:35 PMsell$231.36$0.0050980.25930.05571445,380.86
0x2dd...5a22
0x27...ec4a
11/26/20259:49:54 PMsell$2.18$0.0050780.0024590.055715430.29
0xe92...f6fe
0x26...9425
11/26/20259:47:53 PMbuy$287.78$0.0051020.32380.05574256,399.3
0xEb2...2524
0x3d...c8fc
11/26/20259:46:46 PMbuy$29.34$0.0051010.033020.055745,752.46
0x7fA...75AF
0xab...e8d9
11/26/20259:46:24 PMbuy$302.38$0.0050990.34030.05573959,292.79
0x2B6...83c2
0x40...39d3
11/26/20259:45:28 PMbuy$213.38$0.0050970.24010.05573641,859.77
0x2B6...83c2
0x2f...7643
11/26/20259:45:27 PMsell$126.79$0.0050710.14260.05570725,000
0x0e8...30c7
0xf8...66c8
11/26/20259:36:59 PMbuy$6.03$0.0051230.0067590.0557371,178.2
0x7fA...75AF
0xe6...61f6
11/26/20259:34:45 PMbuy$321.78$0.0051220.36030.05573562,823.9
0x2B6...83c2
0x12...59d5
11/26/20259:19:05 PMbuy$0.004977$0.0050950.05560.0557330.9767
0x429...fE95
0xdd...0b64
11/26/20259:12:15 PMbuy$53.19$0.0050980.059820.05573310,433.73
0xda3...C328
0x22...1293