WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004704
Price
0.05561 WBNB
TVL
$2.24M
MKT CAP
$23.5M
5m
0%
1h
-1.33%
4h
-0.32%
24h
2.60%
Share
TXNS
526
Buys
242
Sells
284
Volume
134K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
236.99M
Pooled WBNB:
$1,332.85

TOKEN/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.004704. TOKEN price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $133,813.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $23,524,671.02. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,235,261.54. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,235,261.54.

The total transactions of TOKEN/WBNB is 526 in the last 24 hours, 242 of which are buy transactions, and 284 are sales transactions.

TOKEN/WBNB pool has a trading volume of $133,813.82 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000561, captured at 7:21 AM UTC.

The price of converting 1 TOKEN to USD is $0.004704 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20257:21:18 AMsell$166.94$0.0047040.1990.0556135,483.02
0x2B6...83c2
0x05...2887
11/23/20257:11:57 AMsell$0.4337$0.004740.00051330.05561191.48
0x695...F122
0x40...d86c
11/23/20257:05:19 AMsell$251.18$0.0047210.29860.05561353,200.71
0x2B6...83c2
0x9b...98ba
11/23/20257:04:49 AMsell$301.43$0.0047240.35830.05561563,806.5
0x2B6...83c2
0x7c...d893
11/23/20257:04:33 AMsell$184.49$0.0047260.21930.05561839,036.55
0x2dd...5a22
0xa5...c612
11/23/20256:57:44 AMbuy$98.91$0.0047530.11740.05564620,807.56
0xEC7...B984
0xdb...c5f8
11/23/20256:50:54 AMsell$470.12$0.0047350.5580.0556299,282.4
0x0FA...C572
0xcd...e205
11/23/20256:46:42 AMsell$234.86$0.0047390.27870.05562449,557.43
0x2B6...83c2
0xc7...b823
11/23/20256:45:21 AMsell$184.54$0.0047410.2190.05562638,925.19
0x2B6...83c2
0x53...c8b3
11/23/20256:44:42 AMbuy$126.35$0.0047650.14990.05565426,516.4
0x1b4...a9a8
0x93...d6cc
11/23/20256:41:20 AMsell$182.42$0.0047650.21540.05562638,281.39
0x57c...cb09
0x37...3fe7
11/23/20256:40:00 AMsell$143.45$0.0047660.16930.05562830,094.27
0x987...C0E0
0x94...6c6e
11/23/20256:40:00 AMsell$35.86$0.0047670.042350.0556297,523.56
0x987...C0E0
0x94...6c6e
11/23/20256:28:06 AMbuy$4.76$0.0047680.0056570.0556571,000
0xEf2...b057
0xd5...7879
11/23/20256:16:29 AMsell$2.59$0.0047760.0030620.055629544.01
0x7Ec...df08
0xac...9037
11/23/20256:16:15 AMsell$284.68$0.0047770.33550.0556359,585.17
0x57c...cb09
0x20...6e77
11/23/20256:10:23 AMsell$0.4164$0.0047550.00049330.05563287.58
0x961...3118
0xc7...7882
11/23/20256:03:12 AMbuy$240.61$0.0047770.2850.05565950,360.47
0xaB2...2eD1
0xee...1688
11/23/20256:00:09 AMbuy$197.13$0.0047760.23350.05565741,275.78
0xEb2...2524
0xdd...4769
11/23/20255:58:39 AMbuy$415.49$0.0047990.48940.05565486,564.27
0xEb2...2524
0x30...847b