WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002557
Price
0.054364 WBNB
TVL
$1.43M
MKT CAP
$12.8M
5m
0%
1h
0.09%
4h
0.50%
24h
0.66%
Share
TXNS
330
Buys
166
Sells
164
Volume
27K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
280.31M
Pooled WBNB:
$1,220.57

TOKEN/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002557. TOKEN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $26,587.85. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,786,894.09. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,430,330.17. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,430,330.17.

The total transactions of TOKEN/WBNB is 330 in the last 24 hours, 166 of which are buy transactions, and 164 are sales transactions.

TOKEN/WBNB pool has a trading volume of $26,587.85 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004364, captured at 9:38 PM UTC.

The price of converting 1 TOKEN to USD is $0.002557 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:22:56 PMbuy$100$0.0025570.17060.05436439,105.15
0xD3a...1E4b
0x6e...34b0
06/20/20269:20:40 PMsell$142.59$0.0025460.24320.05434356,000
0x20C...129E
0x5f...d17d
06/20/20269:19:45 PMsell$0.01601$0.0025470.00002730.0543446.28
0x92d...53D2
0xab...2898
06/20/20269:19:30 PMsell$0.01142$0.0025470.000019480.0543444.48
0x568...1aF9
0xbf...497f
06/20/20269:19:29 PMbuy$191.54$0.0025590.32660.05436474,846
0xD0E...b474
0xc4...e493
06/20/20268:25:54 PMbuy$9.15$0.0025550.015630.0543633,582.13
0xbfD...eA78
0x7b...9cff
06/20/20267:00:34 PMbuy$73.82$0.0025530.12610.05436228,904.92
0xd05...DF7D
0xd9...66f9
06/20/20266:52:41 PMsell$0.6354$0.0025410.0010850.05434250
0xc81...15cC
0xa9...497a
06/20/20266:43:44 PMsell$0.2253$0.0025420.00038460.0543488.6
0x815...3CB9
0xf2...a8b2
06/20/20266:38:37 PMsell$0.02402$0.0025440.000040970.054349.43
0x46B...E5B6
0x2b...1b1d
06/20/20266:38:33 PMsell$0.3341$0.0025440.00056990.05434131.3
0x0c4...E933
0xea...5bf1
06/20/20266:38:27 PMbuy$99.99$0.0025540.17050.05435739,141.25
0xD3a...1E4b
0xf5...7b7b
06/20/20266:38:28 PMbuy$215.48$0.0025550.36750.05435984,305.19
0x019...18Fb
0x5c...7e32
06/20/20266:38:28 PMbuy$115.12$0.0025570.19630.05436145,020.17
0x019...18Fb
0x98...f8e3
06/20/20266:35:17 PMbuy$99.99$0.0025540.17050.05435639,150.8
0xD3a...1E4b
0x25...95c1
06/20/20266:34:56 PMbuy$99.99$0.0025540.17050.05435539,151.32
0xD3a...1E4b
0xa8...a4e0
06/20/20266:34:25 PMsell$0.03804$0.0025410.000064870.05433314.97
0xE90...dDEf
0xff...c91c
06/20/20266:34:12 PMbuy$99.99$0.0025530.17050.05435439,159.63
0xD3a...1E4b
0x3b...4d8c
06/20/20266:31:28 PMbuy$166.45$0.0025530.28370.05435265,195.19
0x019...18Fb
0xc3...294f
06/20/20266:31:27 PMbuy$99.99$0.0025520.17040.0543539,180.75
0xD3a...1E4b
0xf0...9b09