WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003061
Price
0.054497 WBNB
TVL
$1.67M
MKT CAP
$15.3M
5m
-0.11%
1h
1.30%
4h
0.36%
24h
0.75%
Share
TXNS
257
Buys
115
Sells
142
Volume
41K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
271.73M
Pooled WBNB:
$1,225.02

TOKEN/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003061. TOKEN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $41,438.71. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,309,238.08. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,667,976.48. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,667,976.48.

The total transactions of TOKEN/WBNB is 257 in the last 24 hours, 115 of which are buy transactions, and 142 are sales transactions.

TOKEN/WBNB pool has a trading volume of $41,438.71 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004497, captured at 4:02 AM UTC.

The price of converting 1 TOKEN to USD is $0.003061 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:57:20 AMsell$81.96$0.0030610.12030.05449726,770
0x8Ca...f6D2
0x56...c4a1
03/16/20263:54:30 AMsell$157.46$0.0030630.23120.05449851,401
0x8Ca...f6D2
0xe0...f801
03/16/20263:51:53 AMsell$93.5$0.0030650.13720.054530,503
0x8Ca...f6D2
0xb2...4134
03/16/20263:47:16 AMsell$0.0697$0.0030680.00010220.054522.71
0xf88...1fC3
0x04...2508
03/16/20263:47:03 AMbuy$1.64$0.0030830.0024120.054523533.45
0xf88...1fC3
0x2b...2b84
03/16/20263:46:53 AMbuy$2.19$0.0030820.003220.054523712.1
0xf88...1fC3
0x55...4290
03/16/20263:43:31 AMbuy$309.31$0.0030810.45380.054521100,367.27
0xaeC...0beb
0xf6...8b2a
03/16/20263:42:52 AMsell$0.3142$0.0030660.00046070.054497102.45
0xC3f...FD1d
0xfb...c5a3
03/16/20263:28:43 AMbuy$2.37$0.0030570.0035120.054519777.16
0xf88...1fC3
0x5d...e6be
03/16/20263:23:39 AMbuy$200.04$0.0030540.29590.05451865,484.01
0xCc3...8741
0x6b...c313
03/16/20263:23:39 AMbuy$199.95$0.0030530.29570.05451665,484
0xCc3...8741
0xe6...4dbf
03/16/20263:01:32 AMsell$3.16$0.0030220.0047060.0544921,047.62
0x87D...4259
0x0e...9ef9
03/16/20262:36:33 AMsell$197.48$0.0030150.29420.05449465,484
0xCc3...8741
0x15...1ac7
03/16/20262:09:48 AMbuy$199.79$0.0030510.29570.05451665,484
0xCc3...8741
0xba...ffe4
03/16/20262:09:45 AMbuy$199.71$0.0030490.29560.05451465,483.95
0xCc3...8741
0xe4...4755
03/16/20262:04:04 AMbuy$199.66$0.0030490.29530.0545165,484
0xCc3...8741
0xb8...20d5
03/16/20262:04:04 AMbuy$199.75$0.003050.29540.05451265,484.04
0xCc3...8741
0x49...2582
03/16/20262:03:39 AMbuy$198.98$0.0030380.29510.05450765,484
0xCc3...8741
0x63...d4df
03/16/20262:03:38 AMbuy$198.88$0.0030370.2950.05450565,484
0xCc3...8741
0x02...9ebb
03/16/20262:03:37 AMbuy$198.79$0.0030350.29490.05450365,484
0xCc3...8741
0x52...2bfa