WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002367
Price
0.053998 WBNB
TVL
$1.37M
MKT CAP
$11.8M
5m
0%
1h
-0.40%
4h
0.51%
24h
-6.12%
Share
TXNS
430
Buys
198
Sells
232
Volume
71K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
289.34M
Pooled WBNB:
$1,154.29

TOKEN/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002367. TOKEN price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $70,595.79. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,835,244.96. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,366,525.68. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,366,525.68.

The total transactions of TOKEN/WBNB is 430 in the last 24 hours, 198 of which are buy transactions, and 232 are sales transactions.

TOKEN/WBNB pool has a trading volume of $70,595.79 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003998, captured at 11:32 PM UTC.

The price of converting 1 TOKEN to USD is $0.002367 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202611:23:58 PMbuy$100.01$0.0023670.16890.05399842,254.19
0xD3a...1E4b
0x2e...0a61
04/12/202611:23:25 PMbuy$99.98$0.0023660.16890.05399742,250.63
0xD3a...1E4b
0x25...59ad
04/12/202611:22:22 PMbuy$99.81$0.0023610.16880.05399642,258.17
0xD3a...1E4b
0xb0...4767
04/12/202611:21:55 PMbuy$100.02$0.0023660.16890.05399542,274.33
0xD3a...1E4b
0xb9...0c03
04/12/202611:21:26 PMbuy$100$0.0023640.16880.05399442,285.01
0xD3a...1E4b
0xe2...3511
04/12/202611:21:03 PMbuy$48.06$0.0023630.081190.05399320,331.49
0x019...18Fb
0x50...31ed
04/12/202611:20:48 PMbuy$47.12$0.0023630.079590.05399219,933.65
0x019...18Fb
0x84...6588
04/12/202611:20:33 PMbuy$58.65$0.0023630.099060.05399224,815.58
0x019...18Fb
0xff...7b9d
04/12/202611:20:30 PMbuy$55.25$0.0023630.093320.05399123,381.29
0x019...18Fb
0xdf...3ddd
04/12/202611:20:26 PMbuy$52.07$0.0023630.087910.0539922,029.69
0x019...18Fb
0x50...155e
04/12/202611:19:23 PMbuy$63.68$0.0023620.10750.05398926,959.06
0x2EE...504e
0x42...20bc
04/12/202611:19:23 PMbuy$32.59$0.0023620.055050.0539913,797.1
0xE49...eD7e
0xdf...a831
04/12/202611:11:10 PMsell$45.71$0.0023530.07710.05396919,424.13
0xf8f...B43b
0x4d...40d6
04/12/202611:09:59 PMsell$227.77$0.0023540.38420.05397196,753.69
0xf4A...bE42
0xea...df86
04/12/202610:58:52 PMsell$1,270.07$0.0023632.130.05398537,277.42
0xEbb...86B1
0x84...3123
04/12/202610:58:52 PMsell$141.41$0.0023680.2380.05398859,697.49
0xEbb...86B1
0x84...3123
04/12/202610:53:24 PMsell$0.09295$0.0023670.00015660.05398939.26
0xC3f...FD1d
0x6b...5504
04/12/202610:25:17 PMbuy$12.92$0.0023720.021840.0540095,448.26
0x30F...a61D
0x19...f82f
04/12/202610:23:54 PMbuy$0.1779$0.0023760.00030010.05400874.87
0xB5C...71eb
0xa1...ba7c
04/12/202610:19:48 PMbuy$60.79$0.0023730.10260.05400825,617.88
0x8Ca...f6D2
0x64...9821