WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002884
Price
0.054467 WBNB
TVL
$1.6M
MKT CAP
$14.4M
5m
0%
1h
6.41%
4h
6.49%
24h
4.88%
Share
TXNS
1K
Buys
744
Sells
531
Volume
160K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
276.4M
Pooled WBNB:
$1,237.9

TOKEN/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002884. TOKEN price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $159,862.88. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,422,095.15. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,598,461.84. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,598,461.84.

The total transactions of TOKEN/WBNB is 1275 in the last 24 hours, 744 of which are buy transactions, and 531 are sales transactions.

TOKEN/WBNB pool has a trading volume of $159,862.88 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004467, captured at 6:25 AM UTC.

The price of converting 1 TOKEN to USD is $0.002884 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:09:07 AMsell$32.92$0.0028840.050990.05446711,414.19
0x019...18Fb
0xe6...c516
06/03/20266:08:28 AMbuy$55.76$0.0029010.086290.05448919,220.11
0x019...18Fb
0x9d...f2da
06/03/20266:08:28 AMbuy$55.76$0.0029010.086290.05448919,222.79
0x019...18Fb
0xe1...85aa
06/03/20266:08:32 AMbuy$9.66$0.0029010.014940.054493,329.2
0x0DD...E291
0xc7...6e42
06/03/20266:08:27 AMbuy$53.06$0.00290.08210.05448818,292.31
0x019...18Fb
0x5d...0fcd
06/03/20266:08:09 AMbuy$9.4$0.0028990.014550.0544883,242.97
0x65a...BD8b
0xef...92c5
06/03/20266:08:00 AMbuy$44.56$0.0028990.068980.05448715,371.87
0x86c...f3d2
0x93...ee5a
06/03/20266:07:31 AMbuy$49.52$0.0028930.076790.05448717,113.49
0xAde...7E5c
0xcf...e9f0
06/03/20266:06:35 AMbuy$443.03$0.0028970.68570.054484152,904.55
0xeD3...D004
0xc0...d45b
06/03/20266:03:29 AMbuy$99.95$0.0028940.15470.05448134,537.06
0xD3a...1E4b
0x4a...2bf4
06/03/20266:02:35 AMbuy$130.56$0.0028920.20220.0544845,134.53
0x22e...8931
0x12...5042
06/03/20265:59:44 AMbuy$24.96$0.0028930.038640.0544798,627.6
0x339...889E
0x61...72ae
06/03/20265:58:24 AMsell$181.31$0.002880.28060.05445762,949.26
0x200...da4A
0xe6...0728
06/03/20265:56:49 AMsell$6.25$0.0028780.0096910.0544582,173.39
0x4b8...d675
0xb2...1d55
06/03/20265:55:08 AMbuy$1.57$0.0028930.0024340.054482543.17
0x9f2...dB51
0x0e...9e1a
06/03/20265:55:07 AMsell$1,943.56$0.0028863.010.05447673,357.82
0xcaD...FCd0
0x52...2eec
06/03/20265:55:10 AMsell$71.97$0.0028790.11140.05445925,000
0x82b...CC37
0x88...10b0
06/03/20265:55:10 AMbuy$1.07$0.0028930.0016630.054481371.23
0x39A...0d14
0xf5...c2e7
06/03/20265:54:30 AMsell$1,055.44$0.0028981.630.054487364,152.7
0x019...18Fb
0x79...5ea4
06/03/20265:54:16 AMsell$21.16$0.0029010.032770.0544937,294.3
0x019...18Fb
0x83...839e