WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002844
Price
0.054441 WBNB
TVL
$1.56M
MKT CAP
$14.2M
5m
0%
1h
0.31%
4h
-0.11%
24h
-1.39%
Share
TXNS
309
Buys
134
Sells
175
Volume
55K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
273.48M
Pooled WBNB:
$1,217.69

TOKEN/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002844. TOKEN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $55,258.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,222,859.84. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,559,602.61. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,559,602.61.

The total transactions of TOKEN/WBNB is 309 in the last 24 hours, 134 of which are buy transactions, and 175 are sales transactions.

TOKEN/WBNB pool has a trading volume of $55,258.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004441, captured at 2:53 AM UTC.

The price of converting 1 TOKEN to USD is $0.002844 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:26:04 AMsell$86.7$0.0028440.13530.05444130,481.07
0xf4c...1FA7
0x1f...c410
03/20/20262:13:41 AMsell$0.08015$0.002850.00012480.05444228.11
0xAdD...4aaf
0x36...9e5d
03/20/20262:10:36 AMsell$15.76$0.0028510.024550.0544425,527.64
0x2E2...66E8
0xab...4869
03/20/20262:07:21 AMsell$186.12$0.0028480.29030.05444365,340.8
0xCc3...8741
0x29...a312
03/20/20262:07:01 AMsell$0.04807$0.0028620.000074640.05444416.79
0xC3f...FD1d
0xa0...be1b
03/20/20262:06:40 AMsell$0.3782$0.0028470.00059030.054444132.82
0x7AF...195b
0xf1...302b
03/20/20262:06:24 AMsell$0.5256$0.0028540.00081840.054444184.14
0x39A...0d14
0xf2...9beb
03/20/20262:06:20 AMsell$186.57$0.0028550.29040.05444565,340.8
0xCc3...8741
0xbe...9922
03/20/20262:06:20 AMsell$186.65$0.0028560.29060.05444765,340.82
0xCc3...8741
0x0d...d4b3
03/20/20262:06:19 AMsell$159.21$0.0028560.2480.05444955,744.57
0x200...da4A
0x3b...b3db
03/20/20262:06:19 AMbuy$1,588.92$0.0028652.470.054464554,562.46
0x20C...129E
0x0a...7a29
03/20/20262:00:18 AMbuy$2,004.75$0.002863.110.054443700,816.54
0x30e...e28b
0x82...b7af
03/20/20261:48:10 AMbuy$500.08$0.002850.77710.054429175,458.41
0x30e...e28b
0x62...1ffe
03/20/20261:44:58 AMsell$1.72$0.0028350.0026860.054404610.03
0x4AC...bFD7
0xaa...d30a
03/20/20261:21:07 AMbuy$185.33$0.0028360.2890.05442365,340.8
0xCc3...8741
0x23...bb94
03/20/20261:21:07 AMbuy$185.42$0.0028370.28910.05442565,340.82
0xCc3...8741
0x2f...2e27
03/20/20261:20:56 AMbuy$185.23$0.0028340.28880.05442165,340.8
0xCc3...8741
0x80...09e6
03/20/20261:14:05 AMbuy$0.9927$0.0028360.0015470.05442350.02
0xa8F...6DE2
0x23...c51e
03/20/20261:12:45 AMbuy$19.94$0.0028350.031090.054427,034.34
0x815...d679
0x23...7613
03/20/20261:11:50 AMsell$42.97$0.0028120.066980.05438415,279.04
0x019...18Fb
0xc6...45af