WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00343
Price
0.05527 WBNB
TVL
$1.74M
MKT CAP
$17.2M
5m
0.04%
1h
1.19%
4h
0.18%
24h
0.53%
Share
TXNS
532
Buys
221
Sells
311
Volume
60K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
254.23M
Pooled WBNB:
$1,336.64

TOKEN/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00343. TOKEN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $59,781.53. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,152,748.99. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,740,000.33. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,740,000.33.

The total transactions of TOKEN/WBNB is 532 in the last 24 hours, 221 of which are buy transactions, and 311 are sales transactions.

TOKEN/WBNB pool has a trading volume of $59,781.53 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000527, captured at 7:45 PM UTC.

The price of converting 1 TOKEN to USD is $0.00343 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:43:20 PMbuy$35.43$0.003430.054430.0552710,328.62
0x019...18Fb
0x76...bd42
05/09/20267:42:00 PMsell$51.19$0.0034120.078660.05524415,000
0x777...E221
0x78...87d7
05/09/20267:37:43 PMbuy$5.99$0.0034290.0092120.055271,747.87
0xae4...e8aD
0x2d...513c
05/09/20267:36:19 PMsell$68.25$0.0034120.10490.05524520,000
0x777...E221
0x7d...3b44
05/09/20267:35:49 PMsell$495.78$0.0034150.76180.055248145,161.29
0x30e...e28b
0x4d...39ff
05/09/20267:35:49 PMsell$16.51$0.0034130.025380.0552454,838.7
0x30e...e28b
0x4d...39ff
05/09/20267:31:05 PMsell$341.83$0.0034180.52530.055253100,000
0x20C...129E
0xd8...299a
05/09/20267:27:07 PMsell$17.12$0.0034250.026270.0552555,000
0x373...bCca
0x8d...58e6
05/09/20267:23:03 PMsell$0.01124$0.0034170.000017290.0552553.29
0xC3f...FD1d
0xd6...956d
05/09/20267:21:01 PMsell$306.94$0.0034210.47170.05525789,719.5
0xd20...9A07
0x33...b0c1
05/09/20267:20:45 PMsell$1.23$0.0034220.0018920.055259359.82
0xC3f...FD1d
0x13...661b
05/09/20267:20:24 PMbuy$623.37$0.0034150.95780.055248182,510.18
0x48c...0D3A
0xcc...b9be
05/09/20267:20:24 PMbuy$2,751.8$0.0034284.220.055268802,553.96
0x48c...0D3A
0xcc...b9be
05/09/20267:20:24 PMbuy$24.1$0.003440.037040.0552857,007.92
0x48c...0D3A
0xcc...b9be
05/09/20267:20:24 PMbuy$44.77$0.0034390.068790.05528513,015.82
0x48c...0D3A
0xcc...b9be
05/09/20267:20:30 PMsell$1.03$0.0034230.0015920.055259302.82
0x39A...0d14
0xc6...941e
05/09/20267:17:15 PMsell$168.29$0.0033950.25860.05521949,562.5
0x20C...129E
0x82...f4f8
05/09/20267:08:56 PMbuy$988.43$0.0034111.510.05524289,698.13
0xf70...dbEF
0x66...4760
05/09/20266:54:18 PMsell$50.85$0.003390.078130.05520815,000
0x4A8...3dE3
0x57...a190
05/09/20266:52:31 PMsell$4.98$0.003390.0076560.0552091,469.89
0x99a...CECd
0xe9...6b1a