WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002625
Price
0.053054 WBNB
TVL
$1.7M
MKT CAP
$13.1M
5m
0%
1h
-1.09%
4h
-1.01%
24h
-18.05%
Share
TXNS
955
Buys
446
Sells
509
Volume
209K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
322.29M
Pooled WBNB:
$986.56

TOKEN/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.002625. TOKEN price is down -18.05% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $208,859.23. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,126,216.46. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,695,739.13. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,695,739.13.

The total transactions of TOKEN/WBNB is 955 in the last 24 hours, 446 of which are buy transactions, and 509 are sales transactions.

TOKEN/WBNB pool has a trading volume of $208,859.23 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003054, captured at 7:41 AM UTC.

The price of converting 1 TOKEN to USD is $0.002625 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20257:41:17 AMsell$339.29$0.0026250.39470.053054129,242.94
0x562...4a55
0x05...c906
12/16/20257:27:45 AMsell$502.12$0.002630.58370.053057190,895.48
0x562...4a55
0x15...b167
12/16/20257:26:34 AMsell$600.49$0.0026330.6980.053061227,997.73
0x6d3...3bA2
0x8d...006f
12/16/20257:25:52 AMsell$50.23$0.0026350.058390.05306419,057.28
0xDa1...8C37
0x5e...3bef
12/16/20257:25:49 AMsell$50.27$0.0026360.058440.05306419,070.63
0xD71...24F8
0xb0...94df
12/16/20257:25:47 AMsell$452.4$0.0026370.52580.053066171,510.07
0x562...4a55
0x7a...6b8b
12/16/20257:25:33 AMsell$15.11$0.002640.017550.0530675,723.73
0x68c...5be6
0xe7...37ff
12/16/20257:25:14 AMsell$15.1$0.002640.017550.0530685,720.55
0xB5B...AA17
0xc2...7005
12/16/20257:20:46 AMsell$502.8$0.0026470.58310.053069189,951.8
0x562...4a55
0x89...a25f
12/16/20257:18:58 AMsell$15.09$0.0026490.01750.0530715,697.95
0xfA0...7432
0x44...b49b
12/16/20257:18:45 AMsell$502.66$0.002650.58280.053073189,627.32
0x562...4a55
0xa2...d8dd
12/16/20257:18:39 AMsell$132.65$0.0026530.15380.05307650,000
0x18a...7306
0xe7...0f01
12/16/20257:18:39 AMsell$15.09$0.0026520.01750.0530755,691.84
0x934...6d05
0xea...85cd
12/16/20257:18:18 AMsell$132.7$0.0026540.15380.05307650,000
0x7a5...d629
0x5d...85a5
12/16/20257:18:10 AMsell$15.08$0.0026540.017480.0530775,682.9
0xA1B...Ef4E
0x62...df5c
12/16/20257:18:10 AMsell$15.08$0.0026540.017480.0530775,682.69
0x42E...62bF
0x33...d482
12/16/20257:18:08 AMsell$132.75$0.0026550.15390.05307850,000
0xb30...1e7f
0x39...14cb
12/16/20257:17:15 AMsell$472.03$0.0026560.54720.05308177,660.3
0x562...4a55
0xaf...8ffd
12/16/20257:17:06 AMsell$132.96$0.0026590.15410.05308250,000
0x509...2163
0x36...a82d
12/16/20257:17:05 AMsell$133$0.002660.15410.05308350,000
0xFF6...edF8
0xff...071b