WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002455
Price
0.054053 WBNB
TVL
$1.41M
MKT CAP
$12.3M
5m
0.54%
1h
0.50%
4h
0.58%
24h
0.54%
Share
TXNS
285
Buys
126
Sells
159
Volume
39K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
287.36M
Pooled WBNB:
$1,161.86

TOKEN/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002455. TOKEN price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $39,069.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,277,337.45. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,407,665.34. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,407,665.34.

The total transactions of TOKEN/WBNB is 285 in the last 24 hours, 126 of which are buy transactions, and 159 are sales transactions.

TOKEN/WBNB pool has a trading volume of $39,069.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004053, captured at 9:08 AM UTC.

The price of converting 1 TOKEN to USD is $0.002455 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:06:40 AMbuy$0.01768$0.0024550.000029190.0540537.2
0xC3f...FD1d
0xa7...024f
04/11/20269:05:13 AMbuy$99.76$0.0024550.16460.05405240,626.41
0xCc3...8741
0xbd...697f
04/11/20269:02:31 AMsell$0.01641$0.0024420.000027090.0540326.71
0x7AF...195b
0xb5...1f29
04/11/20268:59:35 AMbuy$0.02101$0.0024550.000034670.0540528.55
0xC3f...FD1d
0xd2...a08f
04/11/20268:54:47 AMsell$0.01533$0.0024420.000025310.0540326.27
0xC3f...FD1d
0xbf...2154
04/11/20268:48:39 AMbuy$0.01468$0.0024610.000024160.0540525.96
0x7AF...195b
0x25...608f
04/11/20268:46:45 AMsell$0.009372$0.0024420.000015470.0540323.83
0x0F8...8168
0xfd...4fbc
04/11/20268:46:45 AMsell$15.71$0.0024420.025930.0540326,432.37
0x8Ca...f6D2
0x13...7c9d
04/11/20268:21:42 AMsell$0.01775$0.0024410.000029310.0540327.26
0xC3f...FD1d
0xe5...5fcf
04/11/20268:21:06 AMbuy$0.0239$0.0024480.000039560.0540529.76
0xC3f...FD1d
0x21...818d
04/11/20268:20:38 AMsell$10.92$0.0024430.018030.0540324,473.02
0x8Ca...f6D2
0x2b...3169
04/11/20268:20:28 AMsell$0.02489$0.0024430.000041080.05403210.18
0xC3f...FD1d
0xab...9459
04/11/20268:20:06 AMbuy$0.01927$0.0024550.000031810.0540527.85
0xC3f...FD1d
0x2f...fa5b
04/11/20268:19:12 AMsell$13.59$0.0024430.022420.0540325,562.22
0x8Ca...f6D2
0x6a...a3c7
04/11/20268:09:36 AMsell$2.44$0.0024430.0040320.0540321,000
0x7c0...d304
0x1f...d2e7
04/11/20267:51:28 AMbuy$99.58$0.0024550.16430.05405140,560.92
0xCc3...8741
0x4b...f5ea
04/11/20267:51:28 AMbuy$99.62$0.0024560.16430.05405240,563.59
0xCc3...8741
0x20...6c47
04/11/20267:51:27 AMbuy$35.08$0.0024540.057880.0540514,290.84
0x019...18Fb
0x5c...ea3f
04/11/20267:50:42 AMsell$5.02$0.0024420.0082950.0540292,058.45
0xB16...683F
0x2f...c38f
04/11/20267:35:56 AMbuy$99.72$0.0024550.16440.05404940,607.51
0xCc3...8741
0x90...3eb8