WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002934
Price
0.054551 WBNB
TVL
$1.59M
MKT CAP
$14.7M
5m
0%
1h
0.09%
4h
0.22%
24h
0.62%
Share
TXNS
191
Buys
77
Sells
114
Volume
28K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
270.75M
Pooled WBNB:
$1,229.31

TOKEN/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002934. TOKEN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $28,090.81. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,674,293.88. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,585,278.59. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,585,278.59.

The total transactions of TOKEN/WBNB is 191 in the last 24 hours, 77 of which are buy transactions, and 114 are sales transactions.

TOKEN/WBNB pool has a trading volume of $28,090.81 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004551, captured at 6:20 AM UTC.

The price of converting 1 TOKEN to USD is $0.002934 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:15:15 AMbuy$0.5447$0.0029340.00084470.054551185.59
0x39A...0d14
0x0d...8ea9
03/12/20266:15:02 AMsell$191.64$0.0029210.29710.0545365,603.9
0xCc3...8741
0x8c...b3b0
03/12/20266:15:01 AMsell$191.73$0.0029220.29730.05453265,603.9
0xCc3...8741
0x92...f171
03/12/20265:41:01 AMsell$191.6$0.002920.29740.05453465,603.9
0xCc3...8741
0xa1...e6bb
03/12/20265:29:37 AMbuy$9.54$0.0029320.014830.0545583,254.46
0x738...56Db
0xfb...35d3
03/12/20265:13:57 AMbuy$9.96$0.0029360.015470.0545583,395.42
0xa3A...eE2C
0xf3...7d9c
03/12/20264:42:08 AMsell$399.92$0.0029180.62170.054537137,010.57
0x200...da4A
0xd6...ada1
03/12/20264:27:22 AMsell$191.67$0.0029210.29790.05454165,603.9
0xCc3...8741
0xe0...9477
03/12/20264:27:08 AMsell$191.77$0.0029230.2980.05454365,603.9
0xCc3...8741
0x47...1601
03/12/20264:27:05 AMsell$91.9$0.0029140.14280.0545331,535.09
0x0cF...4A3F
0x9d...7966
03/12/20264:27:03 AMsell$191.87$0.0029240.29820.05454665,603.9
0xCc3...8741
0x71...1868
03/12/20264:26:51 AMsell$191.99$0.0029260.29840.05454865,603.9
0xCc3...8741
0xf0...3627
03/12/20264:26:50 AMsell$192.08$0.0029280.29850.0545565,603.9
0xCc3...8741
0xc7...0fbb
03/12/20264:24:59 AMsell$192.16$0.0029290.29870.05455365,603.9
0xCc3...8741
0x58...48fb
03/12/20264:24:59 AMsell$191.95$0.002930.29830.05455565,503.21
0xCc3...8741
0x32...2ffc
03/12/20262:25:23 AMsell$0.1775$0.0029380.00027530.05455660.42
0xB5C...145b
0x4e...3a0b
03/12/20262:25:23 AMsell$2.92$0.0029380.0045340.054556995.26
0x69D...A6B3
0x2e...1c34
03/12/20262:20:18 AMbuy$193.5$0.0029530.29970.05457465,519.69
0xCc3...8741
0xfb...70bd
03/12/20262:20:19 AMbuy$296$0.0029550.45850.054577100,164.61
0xb30...1e7f
0x47...c770
03/12/20262:20:18 AMbuy$611.39$0.002950.9470.05457207,227
0xD0E...b474
0xa3...9538