WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003081
Price
0.05473 WBNB
TVL
$1.65M
MKT CAP
$15.4M
5m
0.00%
1h
-0.70%
4h
-0.33%
24h
-1.67%
Share
TXNS
487
Buys
289
Sells
198
Volume
36K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
268.65M
Pooled WBNB:
$1,267.76

TOKEN/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003081. TOKEN price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $35,514.71. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,407,466.04. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,651,552.03. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,651,552.03.

The total transactions of TOKEN/WBNB is 487 in the last 24 hours, 289 of which are buy transactions, and 198 are sales transactions.

TOKEN/WBNB pool has a trading volume of $35,514.71 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000473, captured at 5:16 PM UTC.

The price of converting 1 TOKEN to USD is $0.003081 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:16:15 PMbuy$1.03$0.0030810.0015940.05473336.98
0x75D...ce22
0x76...07a0
05/17/20265:13:46 PMbuy$0.1131$0.0030810.00017370.0547336.72
0xC3f...FD1d
0xdc...c177
05/17/20265:13:41 PMbuy$0.506$0.0030820.00077660.05473164.17
0x7AF...195b
0x10...9d3b
05/17/20265:13:27 PMsell$22.42$0.0030660.034420.0547077,312.5
0xDd0...5076
0x69...d115
05/17/20265:13:21 PMsell$767.56$0.003071.170.054713250,000
0xBBC...B777
0xdd...9733
05/17/20265:13:21 PMsell$153.34$0.0030660.23540.05470850,000
0xE2a...359a
0x4a...135a
05/17/20265:13:21 PMsell$425.55$0.0030740.65330.05472138,403.74
0x000...2cFd
0x5f...18cb
05/17/20265:13:21 PMsell$15.94$0.0030660.024470.0547075,198.8
0xCBD...A213
0xa9...02e1
05/17/20265:13:21 PMsell$155.26$0.0030760.23830.05472350,463
0xeD2...9A26
0x4f...c695
05/17/20264:42:45 PMsell$58.65$0.0030870.089770.05472519,000
0x777...E221
0x06...f869
05/17/20264:30:38 PMsell$3.08$0.0030880.0047250.0547251,000
0x8D6...115b
0xb2...0d26
05/17/20264:29:21 PMsell$262.88$0.0030880.40230.05472785,125.5
0xf4A...bE42
0xdf...3fad
05/17/20264:28:28 PMbuy$75.11$0.0031030.1150.05475124,201.32
0x777...E221
0x9d...c422
05/17/20264:22:32 PMbuy$3.95$0.0031030.0060470.0547511,272.87
0x3B1...006b
0xad...3fbb
05/17/20264:21:03 PMsell$4.95$0.0030870.0075790.0547271,603.23
0x3B1...006b
0x53...2dbb
05/17/20264:20:16 PMbuy$4.83$0.0031020.0074030.0547511,558.17
0x3B1...006b
0xe6...e09a
05/17/20264:18:36 PMbuy$111.04$0.0031030.170.0547535,784.22
0x777...E221
0xc5...ea74
05/17/20264:18:31 PMsell$4.87$0.0030870.0074660.0547261,579.81
0x3B1...006b
0x34...39e7
05/17/20264:02:13 PMsell$3.35$0.0030850.0051370.0547261,087.02
0xf44...1066
0x1a...ce0a
05/17/20263:59:35 PMsell$72.16$0.0030830.11060.05472623,402.5
0xd1c...15df
0xd9...a4b7