Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 244.99M
- Pooled WBNB:
- $1,373.09
TOKEN/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005304. TOKEN price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $273,510.74. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,521,750.83. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,583,045.27. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,583,045.27.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1090 in the last 24 hours, 658 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $273,510.74 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000005639, captured at 3:33 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.005304 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:32:16 PM | buy | $0.6796 | $0.005304 | 0.0007226 | 0.055639 | 128.13 | 0x4d...4b27 | |
| 01/14/2026 | 3:31:44 PM | sell | $699.16 | $0.00528 | 0.7433 | 0.055614 | 132,398.56 | 0x6c...5291 | |
| 01/14/2026 | 3:31:04 PM | sell | $549.06 | $0.005285 | 0.5837 | 0.055619 | 103,872 | 0x9d...5cee | |
| 01/14/2026 | 3:30:29 PM | sell | $649.09 | $0.005291 | 0.69 | 0.055624 | 122,675.89 | 0x11...4a08 | |
| 01/14/2026 | 3:30:21 PM | sell | $397.89 | $0.005305 | 0.4229 | 0.055638 | 75,000 | 0xe9...a2da | |
| 01/14/2026 | 3:30:22 PM | sell | $698.48 | $0.005297 | 0.7424 | 0.05563 | 131,851.1 | 0x16...ca30 | |
| 01/14/2026 | 3:30:21 PM | sell | $397.65 | $0.005302 | 0.4226 | 0.055635 | 75,000 | 0x42...c794 | |
| 01/14/2026 | 3:29:07 PM | sell | $0.01329 | $0.005307 | 0.00001413 | 0.05564 | 2.5 | - | 0x06...8ef1 |
| 01/14/2026 | 3:22:37 PM | sell | $0.8217 | $0.005307 | 0.0008733 | 0.05564 | 154.83 | 0x60...e4fa | |
| 01/14/2026 | 3:13:32 PM | buy | $94.36 | $0.005326 | 0.1004 | 0.055668 | 17,716.02 | - | 0xbc...9434 |
| 01/14/2026 | 3:12:03 PM | buy | $94.87 | $0.005345 | 0.1006 | 0.055668 | 17,749.16 | - | 0x3e...9cb5 |
| 01/14/2026 | 3:12:02 PM | buy | $99.94 | $0.005344 | 0.1059 | 0.055667 | 18,700.98 | - | 0x3f...3394 |
| 01/14/2026 | 3:10:49 PM | buy | $99.59 | $0.005312 | 0.1061 | 0.055663 | 18,748.19 | 0x31...809d | |
| 01/14/2026 | 3:10:49 PM | buy | $51.37 | $0.005311 | 0.05476 | 0.055662 | 9,670.86 | 0xb1...c31f | |
| 01/14/2026 | 3:10:12 PM | sell | $4.63 | $0.005285 | 0.004946 | 0.055634 | 877.81 | 0x78...1c2a | |
| 01/14/2026 | 3:09:32 PM | buy | $213.89 | $0.005311 | 0.228 | 0.055661 | 40,273.27 | 0x84...adff | |
| 01/14/2026 | 3:00:41 PM | sell | $53.11 | $0.005311 | 0.05632 | 0.055632 | 10,000 | - | 0x66...e9a8 |
| 01/14/2026 | 2:58:42 PM | buy | $429.49 | $0.005337 | 0.4554 | 0.055659 | 80,473.26 | 0x12...d0dd | |
| 01/14/2026 | 2:58:42 PM | buy | $100.15 | $0.005334 | 0.1062 | 0.055657 | 18,773.94 | - | 0x95...3f9c |
| 01/14/2026 | 2:58:38 PM | buy | $61.98 | $0.005334 | 0.06572 | 0.055656 | 11,619.26 | 0xa1...71be |