WhatToFarm
/
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001565
Price
0.052246 WBNB
TVL
$1.23M
MKT CAP
$7.8M
5m
0%
1h
-0.54%
4h
-0.10%
24h
-2.13%
Share
TXNS
163
Buys
66
Sells
97
Volume
12K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
393.05M
Pooled WBNB:
$885.07

TOKEN/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001565. TOKEN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $12,168.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,825,574.74. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,233,391.72. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,233,391.72.

The total transactions of TOKEN/WBNB is 163 in the last 24 hours, 66 of which are buy transactions, and 97 are sales transactions.

TOKEN/WBNB pool has a trading volume of $12,168.45 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002246, captured at 5:22 AM UTC.

The price of converting 1 TOKEN to USD is $0.001565 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:18:56 AMsell$12.92$0.0015650.018550.0522468,259.20x08...8b35
11/08/20265:08:53 AMsell$100.9$0.0015640.14480.05224664,479.720x93...a6f9
11/08/20265:05:53 AMsell$2.38$0.0015640.0034270.0522471,525.230xbb...a05b
11/08/20264:23:03 AMbuy$68.76$0.0015730.098670.05225843,699.350xe4...4b17
11/08/20263:48:09 AMsell$312.82$0.0015640.44950.052247200,0000x53...00b7
11/08/20263:25:00 AMsell$140.64$0.0015650.2020.05224989,8480x5e...6a82
11/08/20263:03:56 AMbuy$30.51$0.0015720.043860.0522619,4060x39...a554
11/08/20263:03:59 AMbuy$17.99$0.0015720.025860.0522611,4400xc1...d2e9
11/08/20263:03:55 AMbuy$30.51$0.0015720.043850.05225919,4060x16...e6e0
11/08/20263:04:00 AMbuy$30.52$0.0015720.043870.0522619,405.990xf1...3d93
11/08/20263:03:56 AMbuy$30.51$0.0015720.043860.0522619,4060x87...cc0a
11/08/20263:04:01 AMbuy$30.52$0.0015720.043870.05226119,405.990x78...0c50
11/08/20263:03:41 AMbuy$30.49$0.0015710.043830.05225919,405.990x29...66aa
11/08/20263:03:43 AMbuy$30.5$0.0015710.043840.05225919,405.990x2b...c75b
11/08/20263:03:44 AMbuy$30.5$0.0015720.043850.05225919,4060x86...4dba
11/08/20263:03:41 AMbuy$43.02$0.0015710.061840.05225927,371.990x7a...6023
11/08/20262:51:46 AMsell$121.18$0.001560.17450.05224877,6350x7c...3d1b
11/08/20262:39:16 AMsell$1.56$0.0015620.0022480.0522481,0000x68...73fe
11/08/20262:37:56 AMbuy$60.2$0.001570.086580.05225938,320.670xf6...cbb8
11/08/20262:37:21 AMbuy$1.74$0.001570.0025090.0522591,110.510x78...fad5