WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003453
Price
0.055314 WBNB
TVL
$1.75M
MKT CAP
$17.3M
5m
0%
1h
-0.06%
4h
1.08%
24h
-1.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
364K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
252.43M
Pooled WBNB:
$1,344.9

TOKEN/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003453. TOKEN price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $363,737.68. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,268,387.27. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,747,919.37. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,747,919.37.

The total transactions of TOKEN/WBNB is 2155 in the last 24 hours, 1091 of which are buy transactions, and 1064 are sales transactions.

TOKEN/WBNB pool has a trading volume of $363,737.68 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005314, captured at 7:12 PM UTC.

The price of converting 1 TOKEN to USD is $0.003453 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:08:54 PMsell$34.54$0.0034530.053160.05531410,003.48
0x6C3...1A65
0x03...beb8
05/06/20266:55:13 PMbuy$188.43$0.003470.290.0553454,302.19
0x777...E221
0x82...c6b8
05/06/20266:27:07 PMsell$61.94$0.0034490.095420.05531317,960.7
0xbd4...8412
0xe1...f957
05/06/20266:15:53 PMsell$501.01$0.0034520.77150.055316145,129.15
0x6F9...3227
0xac...cdb5
05/06/20266:13:50 PMsell$1,048.14$0.0034551.610.055325303,294.03
0xF6c...4F13
0x88...78c8
05/06/20266:13:50 PMbuy$0.09992$0.0034690.00015390.05534628.8
0x72E...8760
0xaf...9ccf
05/06/20266:13:50 PMbuy$0.1196$0.0034690.00018440.05534634.5
0x72E...8760
0xaf...9ccf
05/06/20266:06:29 PMsell$0.1373$0.0034590.00021170.05533239.7
0xC3f...FD1d
0xdd...19a3
05/06/20266:05:20 PMbuy$99.97$0.0034750.15410.05535828,763.39
0xac3...2d6E
0x74...9352
05/06/20266:00:19 PMbuy$56.99$0.0034750.087850.05535716,397.77
0xDd0...5076
0xab...8578
05/06/20265:55:04 PMbuy$174.42$0.0034750.26870.05535650,183.8
0x4e3...a7aB
0x7d...faee
05/06/20265:54:58 PMsell$36.73$0.0034560.056620.05532810,626.84
0x019...18Fb
0xb0...baa3
05/06/20265:54:58 PMbuy$1,975.94$0.0034663.040.055343570,049.98
0xf70...dbEF
0x74...6182
05/06/20265:54:22 PMbuy$30.8$0.0034570.047480.0553318,908.04
0x019...18Fb
0x1a...7689
05/06/20265:47:26 PMbuy$0.5262$0.0034550.00081180.05533152.28
0x0E3...320F
0xef...9af8
05/06/20265:35:43 PMsell$500.03$0.0034450.77020.055307145,129.15
0x6F9...3227
0x85...317a
05/06/20265:35:39 PMbuy$99.85$0.0034640.15380.05533628,823.77
0x7e3...9C73
0x98...5bc7
05/06/20265:25:20 PMbuy$71.42$0.0034640.110.05533520,617.02
0x792...CEfe
0x60...2b32
05/06/20265:13:30 PMbuy$37.84$0.0034680.05820.05533410,910.47
0xf0d...9209
0xbb...3bbe
05/06/20265:04:27 PMsell$100.3$0.0034490.15430.05530829,074.67
0x8Cd...b224
0xde...87a1