WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002175
Price
0.05381 WBNB
TVL
$1.31M
MKT CAP
$10.9M
5m
0%
1h
-0.44%
4h
-0.41%
24h
0.34%
Share
TXNS
302
Buys
169
Sells
133
Volume
17K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
299.7M
Pooled WBNB:
$1,144.94

TOKEN/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002175. TOKEN price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $17,304.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,878,258.57. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,307,353.80. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,307,353.80.

The total transactions of TOKEN/WBNB is 302 in the last 24 hours, 169 of which are buy transactions, and 133 are sales transactions.

TOKEN/WBNB pool has a trading volume of $17,304.41 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000381, captured at 10:33 PM UTC.

The price of converting 1 TOKEN to USD is $0.002175 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202610:32:09 PMsell$0.0573$0.0021750.00010030.0538126.33
0x4AC...bFD7
0x8c...8406
07/20/202610:05:03 PMbuy$14.68$0.0021850.025730.0538296,719.82
0xdA9...28fa
0xf1...df16
07/20/20269:29:09 PMbuy$0.0006507$0.0021880.0511380.0538290.2973
0x8f5...10CA
0x0d...9911
07/20/20269:27:04 PMsell$17.42$0.0021780.030480.053818,000
0x4a3...49e4
0x70...b8cb
07/20/20269:16:55 PMbuy$219.38$0.0021890.38350.053828100,191.66
0xb83...b3ed
0xbc...ba65
07/20/20269:11:15 PMbuy$5.59$0.002190.0097750.0538272,554.14
0xdA9...28fa
0x72...27d5
07/20/20268:56:10 PMsell$6.5$0.0021790.011360.0538082,983.6
0xDC8...c75E
0xfd...9249
07/20/20268:47:21 PMbuy$53.16$0.002190.09290.05382724,274.6
0xdA9...28fa
0x4a...031c
07/20/20268:47:07 PMsell$0.5456$0.0021780.00095360.053807250.46
0x9A2...ca23
0x8d...c410
07/20/20268:47:07 PMbuy$0.08213$0.0021890.00014350.05382637.51
0xB5C...4ec8
0xd0...704c
07/20/20268:30:25 PMbuy$14.62$0.0021890.025550.0538266,679.37
0x660...37b5
0x86...313c
07/20/20268:01:17 PMsell$33.02$0.0021750.05780.05380715,180.3
0x532...8E97
0xe1...1667
07/20/20267:57:41 PMbuy$28.43$0.0021870.049740.05382612,999.17
0x660...37b5
0x63...4c90
07/20/20266:44:32 PMbuy$45.18$0.0021910.078880.05382620,615.54
0x019...18Fb
0x8e...e4a7
07/20/20266:43:38 PMbuy$45.19$0.0021910.078880.05382520,618.38
0x019...18Fb
0x73...ae9e
07/20/20266:35:50 PMsell$21.84$0.0021840.038060.05380610,000
0x532...8E97
0x56...48c7
07/20/20266:35:33 PMsell$21.84$0.0021840.038060.05380610,000
0x532...8E97
0x23...a71b
07/20/20266:24:40 PMbuy$26.43$0.0021940.046090.05382512,047.3
0x019...18Fb
0xc9...f6b7
07/20/20266:08:05 PMsell$0.07694$0.0021840.0001340.05380635.22
0xA85...941D
0x4d...5818
07/20/20266:05:52 PMbuy$43.51$0.0021930.075790.0538219,837.28
0x852...E615
0x3b...0782