WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00238
Price
0.053423 WBNB
TVL
$1.51M
MKT CAP
$11.9M
5m
0%
1h
-0.51%
4h
-1.08%
24h
11.72%
Share
TXNS
1K
Buys
768
Sells
699
Volume
184K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
317.19M
Pooled WBNB:
$1,088.47

TOKEN/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00238. TOKEN price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $183,954.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,903,337.56. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,513,820.36. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,513,820.36.

The total transactions of TOKEN/WBNB is 1467 in the last 24 hours, 768 of which are buy transactions, and 699 are sales transactions.

TOKEN/WBNB pool has a trading volume of $183,954.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003423, captured at 5:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.00238 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20265:06:30 AMsell$100.34$0.002380.14420.05342342,148.52
0x565...E784
0x01...82c1
08/30/20265:05:51 AMsell$149.56$0.0023690.21610.05342463,122.97
0x119...a34F
0xa6...4b5b
08/30/20265:05:06 AMsell$156.46$0.002370.22610.05342666,012.4
0x645...9585
0x96...cf11
08/30/20265:04:45 AMsell$149.73$0.0023710.21640.05342763,150.42
0xaf2...DAa4
0x4b...035e
08/30/20265:04:26 AMsell$100.44$0.0023830.14440.05342842,135.82
0x0fe...fa16
0x3e...76c7
08/30/20265:04:09 AMsell$100.46$0.0023840.14450.05342942,135.82
0x050...5B0D
0x15...7b9f
08/30/20265:03:54 AMsell$100.49$0.0023850.14450.0534342,135.82
0x42E...62bF
0xec...baac
08/30/20265:03:46 AMsell$99.23$0.0023850.14270.05343141,591.8
0xf12...C369
0x69...1145
08/30/20265:02:58 AMsell$19.25$0.0023730.027840.0534318,112.3
0xaAF...2B06
0xfa...f32a
08/30/20264:59:13 AMsell$300.29$0.0023860.43190.053433125,812.07
0x7cc...8BA6
0x14...5f37
08/30/20264:56:02 AMsell$356.6$0.0023770.51540.053436150,000
0x937...4618
0x1a...b05a
08/30/20264:55:16 AMsell$237.95$0.0023790.34380.053438100,000
0xA4B...Ca0c
0x33...76d1
08/30/20264:51:36 AMbuy$103.28$0.0023920.14920.05345643,174.9
0xC47...6ECF
0x9a...d7ef
08/30/20264:45:15 AMsell$95.61$0.002390.13750.05343940,000
0x60a...2083
0x50...1795
08/30/20264:44:02 AMbuy$3.81$0.0024020.0054930.0534571,589.09
0xa71...1E0c
0x04...3571
08/30/20264:35:12 AMbuy$0.6924$0.0023930.0010.053457289.24
0x2F0...a1F9
0x30...c80b
08/30/20264:14:06 AMsell$100.22$0.0023920.1440.0534441,883.35
0x922...42b2
0x8b...6739
08/30/20263:46:44 AMsell$99.08$0.0023820.14310.05344141,591.8
0x75b...D8Bd
0x90...1ffc
08/30/20263:20:06 AMsell$793.31$0.0023961.140.053445330,975.6
0xcF3...a4BB
0x0f...8348
08/30/20263:12:08 AMbuy$13.73$0.0023960.019860.0534665,729.56
0xbCF...7f88
0x65...7a83