WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003199
Price
0.05505 WBNB
TVL
$1.64M
MKT CAP
$16M
5m
0.04%
1h
0.61%
4h
0.52%
24h
0.12%
Share
TXNS
759
Buys
295
Sells
464
Volume
94K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
256.7M
Pooled WBNB:
$1,293.36

TOKEN/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003199. TOKEN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $94,365.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,998,927.12. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,638,846.59. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,638,846.59.

The total transactions of TOKEN/WBNB is 759 in the last 24 hours, 295 of which are buy transactions, and 464 are sales transactions.

TOKEN/WBNB pool has a trading volume of $94,365.83 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000505, captured at 2:46 PM UTC.

The price of converting 1 TOKEN to USD is $0.003199 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:45:47 PMbuy$85.08$0.0031990.13420.0550526,590.5
0xEAE...e9B0
0xcb...d7d3
02/21/20262:42:53 PMbuy$41.95$0.0031980.066230.05504913,116.2
0xCc3...8741
0x1b...3898
02/21/20262:42:52 PMbuy$41.94$0.0031970.066210.05504813,116.2
0xCc3...8741
0x2e...7c16
02/21/20262:42:52 PMbuy$41.94$0.0031980.066220.05504913,116.2
0xCc3...8741
0x86...4c4c
02/21/20262:30:27 PMbuy$41.91$0.0031950.066210.05504813,116.2
0xCc3...8741
0xb0...7d31
02/21/20262:30:26 PMbuy$41.9$0.0031950.06620.05504713,116.2
0xCc3...8741
0x81...e945
02/21/20262:30:25 PMbuy$41.9$0.0031940.066190.05504713,116.2
0xCc3...8741
0x32...7a2e
02/21/20262:30:22 PMbuy$41.89$0.0031940.066180.05504613,116.2
0xCc3...8741
0x87...c4d1
02/21/20262:30:23 PMbuy$41.89$0.0031940.066190.05504613,116.2
0xCc3...8741
0x2e...e4b5
02/21/20262:30:21 PMbuy$41.88$0.0031930.066170.05504513,116.2
0xCc3...8741
0xe6...8fcb
02/21/20262:28:03 PMsell$17.65$0.0031760.027890.055025,557.39
0x807...1999
0x40...aefc
02/21/20262:22:21 PMbuy$41.98$0.00320.066170.05504513,116.19
0xCc3...8741
0x85...f1dc
02/21/20262:22:19 PMbuy$41.96$0.0031990.066150.05504313,116.2
0xCc3...8741
0x2b...58aa
02/21/20262:22:20 PMbuy$41.97$0.00320.066160.05504413,116.19
0xCc3...8741
0x6f...99f3
02/21/20262:22:19 PMbuy$41.97$0.00320.066160.05504413,116.2
0xCc3...8741
0xa7...c47d
02/21/20262:20:44 PMbuy$199.22$0.003190.31480.05504262,448.92
0xd7B...Ed99
0xe5...9516
02/21/20262:05:21 PMsell$41.65$0.0031750.065790.05501613,116.2
0xCc3...8741
0x56...3320
02/21/20262:03:44 PMsell$41.65$0.0031750.065790.05501613,116.2
0xCc3...8741
0x99...6701
02/21/20262:02:34 PMsell$41.66$0.0031760.065810.05501713,116.2
0xCc3...8741
0x78...52e0
02/21/20262:02:34 PMsell$41.65$0.0031760.06580.05501713,116.2
0xCc3...8741
0xf0...2bc3