WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002937
Price
0.054477 WBNB
TVL
$1.6M
MKT CAP
$14.7M
5m
0.13%
1h
-0.38%
4h
-0.04%
24h
-0.19%
Share
TXNS
182
Buys
72
Sells
110
Volume
30K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
272.35M
Pooled WBNB:
$1,222.17

TOKEN/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002937. TOKEN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $29,699.32. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,688,164.92. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,603,735.32. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,603,735.32.

The total transactions of TOKEN/WBNB is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.

TOKEN/WBNB pool has a trading volume of $29,699.32 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004477, captured at 2:19 PM UTC.

The price of converting 1 TOKEN to USD is $0.002937 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:15:22 PMsell$192.67$0.0029370.29360.05447765,588.6
0xCc3...8741
0x54...ed93
03/12/20262:15:09 PMsell$192.4$0.0029330.29380.05447965,588.6
0xCc3...8741
0xf0...5147
03/12/20262:12:06 PMsell$192.44$0.0029330.29390.05448165,594.8
0xCc3...8741
0x87...2c28
03/12/20262:06:33 PMbuy$58.91$0.0029450.090090.05450420,000
0x13D...E2E3
0xc4...a1e1
03/12/20262:04:55 PMbuy$0.5901$0.0029470.00090190.054504200.22
0x39A...0d14
0xa6...4fab
03/12/20262:04:31 PMsell$192.55$0.0029350.29420.05448565,594.8
0xCc3...8741
0xcf...def5
03/12/20262:04:31 PMsell$192.49$0.0029340.2940.05448365,594.8
0xCc3...8741
0xba...a261
03/12/20262:04:20 PMsell$192.82$0.0029390.29430.05448765,594.8
0xCc3...8741
0xf3...b1b6
03/12/20262:03:25 PMsell$0.1242$0.0029390.00018970.05448842.27
0x013...25D6
0x77...99a1
03/12/20262:00:26 PMsell$856.59$0.0029331.310.054493291,988.04
0xE4E...76CD
0x4f...09a9
03/12/20262:00:26 PMsell$572.08$0.0029380.87620.054501194,658.69
0xE4E...76CD
0x4f...09a9
03/12/20261:47:36 PMbuy$193.28$0.0029460.29680.05452665,594.8
0xCc3...8741
0x2c...1793
03/12/20261:42:51 PMsell$193.08$0.0029430.29540.05450365,594.8
0xCc3...8741
0xc8...11bf
03/12/20261:35:45 PMbuy$193.95$0.0029560.29680.05452665,594.75
0xCc3...8741
0xf6...aeda
03/12/20261:35:29 PMbuy$194.06$0.0029580.29660.05452165,594.8
0xCc3...8741
0x3c...59e4
03/12/20261:35:29 PMbuy$194.15$0.0029590.29670.05452465,594.84
0xCc3...8741
0xe8...27a2
03/12/20261:35:28 PMbuy$193.96$0.0029570.29640.05451965,594.76
0xCc3...8741
0xa0...b68c
03/12/20261:35:26 PMbuy$193.82$0.0029540.29610.05451565,594.8
0xCc3...8741
0x2c...c1bf
03/12/20261:35:26 PMbuy$193.92$0.0029560.29630.05451765,594.83
0xCc3...8741
0xb7...d2fa
03/12/20261:35:25 PMbuy$64.97$0.0029530.099280.05451321,995.99
0xAbb...2303
0xdd...4e0c