WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.005293
Price
0.055886 WBNB
TVL
$2.45M
MKT CAP
$26.5M
5m
0%
1h
-0.06%
4h
-0.10%
24h
-1.03%
Share
TXNS
691
Buys
335
Sells
356
Volume
143K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
231.77M
Pooled WBNB:
$1,360.91

TOKEN/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.005293. TOKEN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $143,363.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,469,357.32. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,447,745.32. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,447,745.32.

The total transactions of TOKEN/WBNB is 691 in the last 24 hours, 335 of which are buy transactions, and 356 are sales transactions.

TOKEN/WBNB pool has a trading volume of $143,363.82 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005886, captured at 7:18 AM UTC.

The price of converting 1 TOKEN to USD is $0.005293 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20257:18:32 AMbuy$1.34$0.0052930.0014910.055886253.31
0x695...F122
0x8e...7622
11/20/20257:18:00 AMsell$179.28$0.0052680.19930.05585834,031.66
0xaB2...2eD1
0x46...48b3
11/20/20257:04:44 AMsell$891.45$0.0052690.99180.055863169,159.95
0xe11...5175
0xb8...cb49
11/20/20257:03:51 AMsell$251.77$0.0053010.27870.05586847,493.16
0x2B6...83c2
0xa4...2ec9
11/20/20257:03:36 AMbuy$49.86$0.0053270.055210.0558999,359.65
0xA1B...Ef4E
0x8e...8ac1
11/20/20257:03:31 AMsell$506.68$0.0053030.5610.05587195,543.93
0xEb2...2524
0x80...d7e2
11/20/20257:03:14 AMsell$212.47$0.0053110.23520.05588140,000
0xb11...2028
0x80...1019
11/20/20257:03:15 AMsell$645.01$0.0053080.71410.055877121,513.07
0x2dd...5a22
0x6b...15b9
11/20/20257:03:14 AMsell$606.23$0.0053150.67120.055885114,053.11
0xEb2...2524
0x81...adec
11/20/20257:00:09 AMbuy$134.9$0.0053440.14930.05591725,242.74
0xce3...fd37
0x6f...8aa2
11/20/20257:00:16 AMbuy$1.06$0.0053440.0011810.055917199.58
0x9Ee...02F1
0x40...8c5d
11/20/20257:00:05 AMbuy$422.98$0.0053410.46830.05591479,185.32
0xaB2...2eD1
0xd0...c558
11/20/20256:50:28 AMsell$159.5$0.0052970.17710.05588330,108
0x5D3...fa52
0x8d...49da
11/20/20256:44:15 AMsell$194.59$0.0053130.21550.05588536,626.77
0xce3...fd37
0x78...f1e1
11/20/20256:36:05 AMsell$0.2527$0.0053530.00027790.05588647.21
0xA2F...F525
0xe2...b32b
11/20/20256:36:02 AMbuy$551.99$0.0053690.60690.055904102,797.78
0xEb2...2524
0x6d...3073
11/20/20256:36:01 AMbuy$735.92$0.0053620.80920.055896137,240.01
0x2dd...5a22
0xfc...cd6b
11/20/20256:36:01 AMbuy$215.18$0.0053660.23660.055940,099.45
0x4A2...d3b0
0x4b...588d
11/20/20256:36:05 AMsell$1.23$0.0053530.0013520.055886229.84
0xB5C...7fA2
0xf7...8060
11/20/20256:35:57 AMbuy$354.66$0.0053570.38990.05589166,199.11
0x29B...1473
0xb4...f8b5