- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 145.8M
- Pooled WBNB:
- $2,110.99
TOKEN/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01383. TOKEN price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $186,918.01. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $69,314,523.16. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $4,042,381.03. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $4,042,381.03.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 535 in the last 24 hours, 271 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $186,918.01 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00001444, captured at 4:27 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01383 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:27:33 AM | buy | $8.86 | $0.01389 | 0.009263 | 0.00001451 | 638.2 | 0x11...ffcf | |
| 09/17/2025 | 4:24:42 AM | sell | $349.06 | $0.01383 | 0.3645 | 0.00001444 | 25,238.21 | 0x10...71d8 | |
| 09/17/2025 | 4:23:33 AM | buy | $105.32 | $0.0139 | 0.11 | 0.00001451 | 7,576.07 | 0xa0...f322 | |
| 09/17/2025 | 4:15:48 AM | sell | $660.72 | $0.01385 | 0.6892 | 0.00001445 | 47,699.57 | 0x31...6967 | |
| 09/17/2025 | 4:15:34 AM | sell | $214.09 | $0.01385 | 0.2233 | 0.00001445 | 15,449.63 | 0x75...94c4 | |
| 09/17/2025 | 4:14:03 AM | sell | $243.33 | $0.01386 | 0.2538 | 0.00001446 | 17,555.07 | 0xfe...65a2 | |
| 09/17/2025 | 4:13:59 AM | sell | $189.97 | $0.01386 | 0.1981 | 0.00001446 | 13,702.95 | 0xa3...7023 | |
| 09/17/2025 | 4:13:27 AM | sell | $145.31 | $0.01385 | 0.1517 | 0.00001446 | 10,488.01 | 0x00...c12d | |
| 09/17/2025 | 4:12:53 AM | sell | $255.05 | $0.01385 | 0.2662 | 0.00001446 | 18,403.99 | 0xcc...0bc2 | |
| 09/17/2025 | 4:11:02 AM | buy | $96.66 | $0.01392 | 0.1009 | 0.00001454 | 6,939.87 | 0x17...ff36 | |
| 09/17/2025 | 4:10:14 AM | buy | $595.07 | $0.01392 | 0.6212 | 0.00001453 | 42,736.16 | 0x93...272b | |
| 09/17/2025 | 4:07:45 AM | buy | $62.12 | $0.01391 | 0.06485 | 0.00001453 | 4,462.72 | 0x0c...10c8 | |
| 09/17/2025 | 4:04:38 AM | buy | $32.22 | $0.01391 | 0.03364 | 0.00001453 | 2,315.41 | 0xe6...9652 | |
| 09/17/2025 | 4:03:43 AM | buy | $61.79 | $0.01391 | 0.06451 | 0.00001453 | 4,439.83 | 0xb7...3cb6 | |
| 09/17/2025 | 4:02:32 AM | sell | $1.92 | $0.01384 | 0.002008 | 0.00001445 | 138.93 | 0xb9...29e6 | |
| 09/17/2025 | 4:00:18 AM | buy | $2.05 | $0.01391 | 0.002144 | 0.00001453 | 147.6 | 0x9f...1766 | |
| 09/17/2025 | 3:57:43 AM | sell | $145.93 | $0.01385 | 0.1523 | 0.00001445 | 10,536.36 | 0x87...f17c | |
| 09/17/2025 | 3:46:47 AM | sell | $222.02 | $0.01388 | 0.2312 | 0.00001446 | 15,986.86 | 0x6c...3f55 | |
| 09/17/2025 | 3:46:02 AM | sell | $121.96 | $0.01388 | 0.127 | 0.00001445 | 8,784.91 | 0xee...3a4b | |
| 09/17/2025 | 3:43:04 AM | sell | $725.66 | $0.01389 | 0.7555 | 0.00001447 | 52,210.95 | 0xfe...de4d |