WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00532
Price
0.0558 WBNB
TVL
$2.48M
MKT CAP
$26.6M
5m
-0.34%
1h
1.23%
4h
0.70%
24h
-3.17%
Share
TXNS
916
Buys
450
Sells
466
Volume
275K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
233.43M
Pooled WBNB:
$1,350.6

TOKEN/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.00532. TOKEN price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $274,994.07. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,603,907.45. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,477,898.85. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,477,898.85.

The total transactions of TOKEN/WBNB is 916 in the last 24 hours, 450 of which are buy transactions, and 466 are sales transactions.

TOKEN/WBNB pool has a trading volume of $274,994.07 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.0000058, captured at 3:18 PM UTC.

The price of converting 1 TOKEN to USD is $0.00532 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:18:35 PMbuy$352.24$0.0053220.38390.05580266,180.46
0x29B...1473
0x74...4cf6
11/18/20253:18:08 PMbuy$44.75$0.005320.048780.05588,410.95
0xAbb...2303
0xf3...ffcb
11/18/20253:16:19 PMbuy$45$0.0053460.048810.0557998,416.52
0xAbb...2303
0xdf...3afa
11/18/20253:12:31 PMbuy$535.88$0.0053380.58180.055797100,375.18
0x73b...C07E
0x17...e450
11/18/20253:10:53 PMbuy$463.97$0.0053330.50390.05579286,994.13
0x2f1...2173
0x4a...5964
11/18/20253:10:26 PMbuy$275.94$0.0053180.30020.05578751,880.1
0x2B6...83c2
0xbc...cb1d
11/18/20253:10:26 PMbuy$161.91$0.005320.17610.05578930,430.93
0x0FA...C572
0xcd...451a
11/18/20253:10:14 PMbuy$312.74$0.0053160.34030.05578458,827.09
0x2B6...83c2
0xf9...0532
11/18/20253:05:09 PMsell$258.87$0.0052460.2840.05575549,345.23
0xce3...fd37
0xdc...99ce
11/18/20253:04:17 PMsell$253.38$0.0052520.27770.05575848,242.92
0xce3...fd37
0x17...eb13
11/18/20253:04:14 PMsell$199.92$0.0052580.2190.0557638,020.49
0x2B6...83c2
0xf7...f939
11/18/20253:01:58 PMsell$139.31$0.0052610.15250.05576126,477.24
0x2dd...5a22
0x51...1273
11/18/20252:57:05 PMsell$274.21$0.005280.29930.05576351,931.18
0x2dd...5a22
0x43...c9ca
11/18/20252:56:32 PMsell$18.71$0.005310.020320.0557653,525.23
0x33E...F0c0
0x7e...da27
11/18/20252:55:52 PMbuy$584.81$0.0053340.63490.055791109,632.28
0x6EB...58Cd
0x98...51fd
11/18/20252:52:35 PMsell$130$0.0053050.14110.0557624,503.05
0x2dd...5a22
0x00...3ee9
11/18/20252:52:35 PMsell$328.98$0.0053070.35710.05576261,981.03
0x2f1...2173
0x04...c906
11/18/20252:51:28 PMsell$127.44$0.0053080.13830.05576324,007.58
0xaB2...2eD1
0x44...26d7
11/18/20252:51:28 PMsell$140.53$0.005310.15250.05576526,462.65
0x2dd...5a22
0xb6...fd76
11/18/20252:51:02 PMsell$221.02$0.0053120.23990.05576741,606.5
0x2f1...2173
0xed...d227