WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002425
Price
0.054118 WBNB
TVL
$1.38M
MKT CAP
$12.1M
5m
0%
1h
-0.20%
4h
-0.03%
24h
-1.79%
Share
TXNS
263
Buys
124
Sells
139
Volume
21K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
284.99M
Pooled WBNB:
$1,170.92

TOKEN/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002425. TOKEN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $21,292.23. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,129,853.90. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,379,311.76. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,379,311.76.

The total transactions of TOKEN/WBNB is 263 in the last 24 hours, 124 of which are buy transactions, and 139 are sales transactions.

TOKEN/WBNB pool has a trading volume of $21,292.23 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004118, captured at 2:45 PM UTC.

The price of converting 1 TOKEN to USD is $0.002425 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20262:45:27 PMbuy$0.02878$0.0024250.000048870.05411811.86
0x7AF...195b
0xc1...1f32
04/04/20262:38:19 PMbuy$0.02242$0.0024350.000037930.0541189.21
0xC3f...FD1d
0x39...0b2e
04/04/20262:37:54 PMsell$0.01629$0.0024170.000027620.0540986.74
0x7AF...195b
0x74...277f
04/04/20262:36:56 PMsell$0.02632$0.0024180.000044620.05409810.88
0x7AF...195b
0x5c...a275
04/04/20262:29:08 PMbuy$4.72$0.002430.0080.0541181,942.27
0xe17...5E5a
0xa4...73e7
04/04/20262:25:19 PMsell$0.01395$0.0024110.000023710.0540985.78
0x7AF...195b
0xef...90ed
04/04/20262:12:36 PMbuy$0.01279$0.0024230.000021750.0541185.28
0x7AF...195b
0x36...397a
04/04/20262:12:04 PMsell$0.01534$0.0024190.000025990.0540986.34
0x7AF...195b
0x34...5064
04/04/20262:11:58 PMbuy$0.01799$0.0024310.000030470.0541187.39
0xC3f...FD1d
0xed...1abb
04/04/20262:00:33 PMbuy$0.02514$0.002430.000042610.05411810.34
0x7AF...195b
0xe1...29ae
04/04/20261:30:36 PMsell$86.88$0.0024110.14760.05409836,030.96
0x68c...5be6
0x28...471a
04/04/20261:30:21 PMsell$0.02693$0.0024180.000045650.05409911.13
0xC3f...FD1d
0x23...4a32
04/04/20261:29:38 PMsell$0.01473$0.0024180.000024980.0540996.09
0xC3f...FD1d
0x2b...9b25
04/04/20261:28:24 PMsell$0.1209$0.0024180.00020490.05409950
0xe4a...1a41
0xc4...f9f8
04/04/20261:27:19 PMsell$0.9369$0.0024190.0015870.054099387.32
0x61A...9c1a
0xe4...3719
04/04/20261:26:01 PMbuy$0.01075$0.002430.000018220.0541194.42
0x7AF...195b
0xb7...671e
04/04/20261:23:49 PMbuy$1.17$0.002430.0019940.054119483.99
0xF1a...25a3
0xa8...8fbc
04/04/20261:23:47 PMsell$0.01001$0.0024190.000016970.0540994.14
0x7AF...195b
0x3a...129c
04/04/20261:15:39 PMsell$0.6214$0.0024180.0010530.054099257
0x091...5ea8
0xc8...80f0
04/04/20261:13:35 PMbuy$2.94$0.002430.0050.0541191,213.62
0x405...05Bd
0x8d...ea67