WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00324
Price
0.055324 WBNB
TVL
$1.62M
MKT CAP
$16.2M
5m
-0.04%
1h
-0.18%
4h
-1.92%
24h
-4.21%
Share
TXNS
1K
Buys
602
Sells
527
Volume
73K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
249.44M
Pooled WBNB:
$1,331

TOKEN/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00324. TOKEN price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $72,888.93. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,203,264.95. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,620,328.77. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,620,328.77.

The total transactions of TOKEN/WBNB is 1129 in the last 24 hours, 602 of which are buy transactions, and 527 are sales transactions.

TOKEN/WBNB pool has a trading volume of $72,888.93 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005324, captured at 9:42 AM UTC.

The price of converting 1 TOKEN to USD is $0.00324 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:41:50 AMsell$217.18$0.003240.35680.05532467,017.46
0xf4A...bE42
0xc7...7f32
02/19/20269:41:21 AMbuy$60.57$0.0032570.099530.05535118,598.72
0x9c3...b6CD
0x00...5b49
02/19/20269:37:58 AMsell$11.03$0.0032370.018140.0553243,407.12
0xA2E...2169
0x44...628e
02/19/20269:37:16 AMsell$200.46$0.003240.32950.05532661,870.73
0x6d3...3bA2
0x43...f32a
02/19/20269:36:18 AMsell$37.81$0.0032410.062140.05532711,664.4
0xCc3...8741
0xf1...d382
02/19/20269:36:18 AMsell$37.81$0.0032420.062150.05532811,664.4
0xCc3...8741
0xcd...699c
02/19/20269:36:17 AMsell$46.99$0.0032420.077220.05532814,493
0x1Fe...eD6F
0x10...b26e
02/19/20269:34:47 AMsell$37.82$0.0032420.062160.05532911,664.4
0xCc3...8741
0x72...cddc
02/19/20269:34:47 AMbuy$0.02345$0.0032590.000038540.0553567.19
0x916...2F7F
0xa4...eb91
02/19/20269:34:47 AMsell$37.82$0.0032430.062160.05532911,664.4
0xCc3...8741
0x29...2ab8
02/19/20269:34:46 AMsell$37.83$0.0032430.062170.0553311,664.4
0xCc3...8741
0xcb...83e6
02/19/20269:34:14 AMsell$37.82$0.0032420.062180.0553311,664.4
0xCc3...8741
0xb8...d3b8
02/19/20269:34:13 AMsell$37.82$0.0032420.062180.05533111,664.4
0xCc3...8741
0xc8...c25e
02/19/20269:34:12 AMsell$37.82$0.0032430.062190.05533111,664.4
0xCc3...8741
0x52...401b
02/19/20269:21:52 AMsell$37.77$0.0032380.062190.05533211,664.4
0xCc3...8741
0xa1...8654
02/19/20269:21:51 AMsell$37.78$0.0032390.06220.05533211,664.4
0xCc3...8741
0xd3...d2e0
02/19/20269:21:49 AMsell$37.78$0.0032390.06220.05533311,664.4
0xCc3...8741
0x0f...fb0c
02/19/20269:21:17 AMsell$37.75$0.0032360.062220.05533411,664.4
0xCc3...8741
0x0b...80f6
02/19/20269:21:17 AMsell$37.74$0.0032360.062210.05533311,664.4
0xCc3...8741
0xa6...125f
02/19/20269:20:10 AMsell$46.9$0.0032360.077310.05533414,493
0xA2E...2169
0x73...3831