WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.01292
Price
0.00001502 WBNB
TVL
$3.69M
MKT CAP
$64.7M
5m
0%
1h
0%
4h
1.19%
24h
2.23%
Share
TXNS
368
Buys
187
Sells
181
Volume
153K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
142.64M
Pooled WBNB:
$2,147.61

TOKEN/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01292. TOKEN price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $153,379.87. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $64,748,055.89. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $3,694,337.96. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $3,694,337.96.

The total transactions of TOKEN/WBNB is 368 in the last 24 hours, 187 of which are buy transactions, and 181 are sales transactions.

TOKEN/WBNB pool has a trading volume of $153,379.87 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00001502, captured at 8:34 AM UTC.

The price of converting 1 TOKEN to USD is $0.01292 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20258:17:30 AMsell$467.48$0.012920.54350.0000150236,181.97
0x35D...f1CA
0x7b...8439
08/30/20258:17:21 AMsell$3.75$0.012920.0043660.00001502290.57
0x79c...80ed
0x33...fc55
08/30/20257:13:41 AMbuy$586.86$0.012910.68220.0000150145,439.84
0x2dd...5a22
0xb0...f81d
08/30/20256:13:15 AMbuy$481.35$0.012880.55980.0000149837,351.57
0x2f1...2173
0x60...ba44
08/30/20256:12:25 AMbuy$307.83$0.012880.3580.0000149823,897.3
0xaB2...2eD1
0x91...6b74
08/30/20256:11:58 AMbuy$312.16$0.012870.3630.0000149724,241.59
0x2dd...5a22
0xb8...7d55
08/30/20256:07:20 AMsell$0.2522$0.012840.00029270.0000148919.64
0x8AD...E63E
0x74...9b29
08/30/20256:07:12 AMbuy$570.06$0.01290.66140.0000149644,186.62
0xaB2...2eD1
0xca...b0fe
08/30/20256:06:16 AMsell$1.04$0.012830.001210.0000148881.29
0xf9c...2314
0x58...38a0
08/30/20256:06:09 AMsell$1.35$0.012830.0015760.00001488105.9
0x0C4...659E
0x59...c479
08/30/20256:06:09 AMbuy$439.8$0.012890.51020.0000149634,108.51
0xaB2...2eD1
0xbb...753a
08/30/20255:15:01 AMsell$0.9128$0.012760.0010610.0000148571.49
0xf9c...2314
0x35...5139
08/30/20255:15:00 AMbuy$520.52$0.012820.60540.0000149240,573.91
0x2f1...2173
0xc7...3d64
08/30/20253:56:32 AMbuy$305.98$0.012740.35690.0000148724,001.13
0x2dd...5a22
0x91...7b61
08/30/20252:12:08 AMbuy$378.02$0.012520.44080.000014630,185.17
0xaB2...2eD1
0x36...1218
08/30/20252:10:35 AMbuy$771.68$0.012510.90.0000145961,657.71
0xc2C...E032
0xbe...f136
08/30/20252:07:11 AMbuy$85.74$0.01250.10.000014586,854.09
0xc2C...E032
0x28...7f26
08/30/20252:06:32 AMbuy$297.61$0.01250.3470.0000145823,795.2
0x2dd...5a22
0x32...37a4
08/30/20252:05:50 AMbuy$617.51$0.01250.72010.0000145749,397.93
0xce3...fd37
0x8d...6c8c
08/29/202511:50:13 PMsell$499.91$0.012590.580.0000146139,679.29
0x562...4a55
0xf9...e0e4