WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002966
Price
0.054743 WBNB
TVL
$1.57M
MKT CAP
$14.8M
5m
0%
1h
0.71%
4h
3.62%
24h
4.76%
Share
TXNS
265
Buys
133
Sells
132
Volume
49K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
265.14M
Pooled WBNB:
$1,254.76

TOKEN/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002966. TOKEN price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $48,720.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,834,086.33. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,569,717.35. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,569,717.35.

The total transactions of TOKEN/WBNB is 265 in the last 24 hours, 133 of which are buy transactions, and 132 are sales transactions.

TOKEN/WBNB pool has a trading volume of $48,720.20 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004743, captured at 5:44 AM UTC.

The price of converting 1 TOKEN to USD is $0.002966 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:42:09 AMbuy$195.01$0.0029660.31170.05474365,730.4
0xCc3...8741
0x07...f10c
03/09/20265:33:55 AMsell$58.95$0.0029470.094370.05471820,000
0x438...8d13
0x7d...3c6a
03/09/20265:30:57 AMbuy$194.51$0.0029590.31160.05474165,730.4
0xCc3...8741
0xd1...4df8
03/09/20265:30:32 AMbuy$693.98$0.0029541.110.054736234,891.07
0x11f...fBe3
0x03...aae9
03/09/20265:27:59 AMbuy$0.05016$0.002950.000080450.05473117
0xC3f...FD1d
0x1a...d552
03/09/20265:17:04 AMbuy$193.65$0.0029460.31090.0547365,730.4
0xCc3...8741
0x21...81f7
03/09/20265:15:23 AMsell$192.76$0.0029320.30930.05470765,730.4
0xCc3...8741
0xce...1c92
03/09/20265:15:21 AMsell$192.81$0.0029330.30950.05470965,730.4
0xCc3...8741
0x8b...f2db
03/09/20265:09:23 AMsell$10.4$0.0029360.016680.054713,543
0x979...7d11
0xf4...ee0b
03/09/20264:51:58 AMsell$193.59$0.0029450.30980.05471465,730.43
0xCc3...8741
0x18...3c06
03/09/20264:51:58 AMsell$193.49$0.0029430.30970.05471165,730.4
0xCc3...8741
0x21...1850
03/09/20264:49:05 AMsell$0.01514$0.0029460.000024240.0547155.14
0xC3f...FD1d
0xa6...141b
03/09/20264:39:42 AMsell$0.3725$0.0029480.00059570.054715126.34
0x7AF...195b
0x25...36f2
03/09/20264:39:13 AMbuy$191.65$0.0029610.30640.05473564,720.21
0xCc3...8741
0x49...20d7
03/09/20264:39:13 AMbuy$194.74$0.0029620.31140.05473765,730.43
0xCc3...8741
0x00...a49a
03/09/20264:39:12 AMbuy$100$0.002960.15990.05473333,780.83
0xD3a...1E4b
0x2c...238d
03/09/20264:36:42 AMbuy$2.98$0.0029590.0047810.0547331,010.19
0xCc3...8741
0x13...3d59
03/09/20264:34:31 AMsell$0.1329$0.0029460.00021250.05470945.13
0x1Bb...F139
0x05...87bb
03/09/20264:30:58 AMbuy$194.49$0.0029590.3110.05473165,730.4
0xCc3...8741
0x5b...bc12
03/09/20264:30:57 AMbuy$194.4$0.0029570.31080.05472965,730.4
0xCc3...8741
0x2f...6eb0