WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002622
Price
0.05429 WBNB
TVL
$1.46M
MKT CAP
$13.1M
5m
0%
1h
0.59%
4h
-0.63%
24h
-2.51%
Share
TXNS
357
Buys
181
Sells
176
Volume
41K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
279.09M
Pooled WBNB:
$1,194.36

TOKEN/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002622. TOKEN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $41,488.30. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,114,680.81. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,460,421.06. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,460,421.06.

The total transactions of TOKEN/WBNB is 357 in the last 24 hours, 181 of which are buy transactions, and 176 are sales transactions.

TOKEN/WBNB pool has a trading volume of $41,488.30 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000429, captured at 1:28 PM UTC.

The price of converting 1 TOKEN to USD is $0.002622 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20261:19:14 PMbuy$1.84$0.0026220.0030130.05429702.4
0x0dE...924A
0x74...8b02
03/27/20261:17:59 PMsell$0.2569$0.0026090.00042030.05426898.47
0x013...25D6
0x2c...b9b8
03/27/20261:10:31 PMbuy$27.52$0.002620.045060.0542910,503.54
0xEAE...e9B0
0x7a...6015
03/27/20261:06:07 PMbuy$35.85$0.0026130.058860.05428913,721.45
0xEAE...e9B0
0x8e...0c4a
03/27/202612:47:17 PMsell$44.37$0.002610.072560.05426817,000
0xEAE...e9B0
0x94...0b83
03/27/202612:46:09 PMbuy$55.22$0.0026230.090290.05428921,049.91
0xEAE...e9B0
0x0d...8536
03/27/202612:42:06 PMsell$54.96$0.0026050.090050.05426821,099.67
0x69A...b333
0xa8...e223
03/27/202612:40:51 PMbuy$27.69$0.0026140.045430.05428910,590.62
0xEAE...e9B0
0x70...9194
03/27/202612:39:48 PMsell$0.02837$0.0026070.000046440.05426810.88
0x7AF...195b
0xfb...a0a9
03/27/202612:39:35 PMbuy$639.17$0.0026171.040.054285244,148.64
0xCEf...e54a
0xc0...5008
03/27/202612:39:35 PMbuy$71.01$0.002620.11620.05428927,101.25
0xCEf...e54a
0xc0...5008
03/27/202612:17:02 PMsell$0.1866$0.0026040.00030530.05425971.67
0x013...25D6
0xeb...bbb9
03/27/202612:13:13 PMsell$171.7$0.0026040.28090.0542665,926.29
0xCc3...8741
0x23...d01e
03/27/202612:12:13 PMbuy$114.48$0.0026170.18720.05428243,733.21
0xCc3...8741
0x0c...16e0
03/27/202612:04:30 PMsell$0.8901$0.0026010.0014570.05426342.11
0x39A...0d14
0x19...4bbe
03/27/202612:04:27 PMsell$171.57$0.0026020.28090.05426165,926.3
0xCc3...8741
0x1a...0419
03/27/202612:04:27 PMsell$171.65$0.0026030.2810.05426365,926.3
0xCc3...8741
0xda...3e59
03/27/202612:04:26 PMsell$360.55$0.0026050.59040.054266138,376.01
0x200...da4A
0x73...81df
03/27/202612:04:26 PMbuy$3,001.64$0.0026094.910.0542721.15M
0x6c5...eb4B
0xe0...fa1f
03/27/202611:59:04 AMbuy$12.83$0.0026040.020960.0542554,926.73
0x778...bF73
0x96...ccc3