Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 270.88M
- Pooled WBNB:
- $1,228.68
TOKEN/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002935. TOKEN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $41,720.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,679,814.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,594,594.78. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,594,594.78.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 281 in the last 24 hours, 136 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $41,720.17 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004524, captured at 5:04 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002935 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:50:07 PM | sell | $0.05605 | $0.002935 | 0.00008639 | 0.054524 | 19.09 | 0x06...49b9 | |
| 03/11/2026 | 4:41:20 PM | buy | $19.36 | $0.002948 | 0.02986 | 0.054547 | 6,568.92 | 0x10...aef1 | |
| 03/11/2026 | 4:40:11 PM | sell | $192.51 | $0.002934 | 0.297 | 0.054527 | 65,607 | 0xe6...c57d | |
| 03/11/2026 | 4:40:11 PM | sell | $192.42 | $0.002932 | 0.2968 | 0.054525 | 65,607 | 0x24...0633 | |
| 03/11/2026 | 4:40:12 PM | sell | $0.4447 | $0.002932 | 0.0006861 | 0.054524 | 151.66 | 0xf5...5bbc | |
| 03/11/2026 | 4:38:21 PM | buy | $1,434.49 | $0.002947 | 2.21 | 0.054543 | 486,646.73 | 0x5d...9dce | |
| 03/11/2026 | 4:33:53 PM | buy | $192.62 | $0.002936 | 0.2974 | 0.054533 | 65,607 | 0xba...2cb9 | |
| 03/11/2026 | 4:14:52 PM | sell | $191.55 | $0.002919 | 0.2959 | 0.054511 | 65,607.9 | 0xd5...9ef7 | |
| 03/11/2026 | 4:14:52 PM | sell | $191.65 | $0.002921 | 0.2961 | 0.054513 | 65,607.9 | 0x51...0092 | |
| 03/11/2026 | 4:06:09 PM | sell | $191.59 | $0.002919 | 0.2963 | 0.054515 | 65,617.5 | 0xb2...40c4 | |
| 03/11/2026 | 3:54:30 PM | sell | $5.72 | $0.002916 | 0.00887 | 0.054516 | 1,963.98 | 0x77...5894 | |
| 03/11/2026 | 3:54:25 PM | sell | $190.54 | $0.002903 | 0.2964 | 0.054517 | 65,617.5 | 0xf2...031d | |
| 03/11/2026 | 3:46:33 PM | buy | $192.23 | $0.002929 | 0.2979 | 0.05454 | 65,617.5 | 0xc2...1740 | |
| 03/11/2026 | 3:27:53 PM | buy | $192.69 | $0.002936 | 0.2977 | 0.054538 | 65,617.5 | 0x84...7b79 | |
| 03/11/2026 | 3:26:27 PM | sell | $2.21 | $0.002923 | 0.003414 | 0.054514 | 756.26 | 0xd2...28ed | |
| 03/11/2026 | 3:03:34 PM | buy | $3.23 | $0.002935 | 0.005 | 0.054537 | 1,101.97 | 0xbb...0f90 | |
| 03/11/2026 | 2:59:38 PM | sell | $0.06699 | $0.002923 | 0.0001034 | 0.054514 | 22.91 | 0xed...d4c7 | |
| 03/11/2026 | 2:57:06 PM | sell | $193.28 | $0.002945 | 0.2965 | 0.05452 | 65,617.5 | 0xa2...5cc6 | |
| 03/11/2026 | 2:57:07 PM | sell | $193.1 | $0.002942 | 0.2963 | 0.054515 | 65,617.5 | 0xc9...c578 | |
| 03/11/2026 | 2:57:06 PM | sell | $193.19 | $0.002944 | 0.2964 | 0.054517 | 65,617.5 | 0x8e...65ae |