WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002972
Price
0.054435 WBNB
TVL
$1.63M
MKT CAP
$14.9M
5m
0.51%
1h
-0.75%
4h
-0.32%
24h
0.44%
Share
TXNS
397
Buys
185
Sells
212
Volume
69K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
274.2M
Pooled WBNB:
$1,213.5

TOKEN/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002972. TOKEN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $69,120.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,862,897.74. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,626,466.56. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,626,466.56.

The total transactions of TOKEN/WBNB is 397 in the last 24 hours, 185 of which are buy transactions, and 212 are sales transactions.

TOKEN/WBNB pool has a trading volume of $69,120.16 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004435, captured at 1:10 PM UTC.

The price of converting 1 TOKEN to USD is $0.002972 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:09:17 PMbuy$194.81$0.0029720.29070.05443565,538.6
0xCc3...8741
0x96...50b2
03/13/20261:07:56 PMbuy$298.83$0.0029770.44490.054432100,367.28
0xaeC...0beb
0x8b...200f
03/13/20261:04:05 PMsell$13.52$0.0029570.020160.0544094,574.16
0x850...f727
0x1c...b6f0
03/13/20261:00:05 PMsell$139.66$0.002960.2080.0544147,171.35
0x646...FDC1
0xbb...0997
03/13/202612:53:41 PMsell$194.04$0.002960.28910.05441165,543.9
0xCc3...8741
0xd0...a6dc
03/13/202612:53:41 PMsell$194.13$0.0029610.28930.05441465,543.9
0xCc3...8741
0x2f...a892
03/13/202612:53:40 PMsell$194.22$0.0029630.28940.05441665,543.9
0xCc3...8741
0x70...21f6
03/13/202612:53:40 PMsell$194.32$0.0029640.28950.05441865,543.9
0xCc3...8741
0x84...702e
03/13/202612:43:28 PMsell$193.84$0.0029570.28970.0544265,543.9
0xCc3...8741
0x16...29d7
03/13/202612:40:55 PMsell$193.99$0.0029590.28980.05442265,543.9
0xCc3...8741
0x35...55e9
03/13/202612:40:43 PMsell$194.04$0.002960.290.05442465,543.9
0xCc3...8741
0x42...3a0f
03/13/202612:40:28 PMsell$157.64$0.0029710.23550.05443953,057.5
0xd65...1157
0x23...2dc3
03/13/202612:40:28 PMsell$741.24$0.0029641.10.054429250,000
0xf3E...5B9a
0x26...c521
03/13/202612:40:28 PMsell$410.85$0.0029690.61380.054435138,374.02
0x000...Edd9
0x13...d0c3
03/13/202612:40:20 PMsell$194.49$0.0029670.2910.05444165,543.9
0xCc3...8741
0x3e...ffaa
03/13/202612:40:20 PMsell$194.58$0.0029680.29120.05444365,543.9
0xCc3...8741
0x58...e588
03/13/202612:40:18 PMsell$194.96$0.0029740.29170.05445165,543.9
0xCc3...8741
0x51...7b2c
03/13/202612:40:18 PMsell$194.86$0.0029730.29160.05444965,543.9
0xCc3...8741
0x9e...e8e7
03/13/202612:40:19 PMsell$194.77$0.0029710.29140.05444765,543.9
0xCc3...8741
0x51...61b6
03/13/202612:40:19 PMsell$194.68$0.002970.29130.05444565,543.9
0xCc3...8741
0xe0...6633