WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004706
Price
0.055549 WBNB
TVL
$2.24M
MKT CAP
$23.5M
5m
0%
1h
-1.27%
4h
-1.13%
24h
-0.24%
Share
TXNS
589
Buys
268
Sells
321
Volume
137K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
238.87M
Pooled WBNB:
$1,322.66

TOKEN/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.004706. TOKEN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $137,007.97. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $23,533,930.50. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,243,592.85. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,243,592.85.

The total transactions of TOKEN/WBNB is 589 in the last 24 hours, 268 of which are buy transactions, and 321 are sales transactions.

TOKEN/WBNB pool has a trading volume of $137,007.97 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005549, captured at 11:58 PM UTC.

The price of converting 1 TOKEN to USD is $0.004706 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202511:42:46 PMbuy$297.02$0.0047060.35020.05554963,106.4
0x2f1...2173
0x5d...d1f3
11/23/202511:42:28 PMbuy$382.89$0.004680.45370.05554681,806.46
0x2dd...5a22
0x7d...f85f
11/23/202511:42:06 PMbuy$0.1576$0.0047020.00018580.05554433.52
0x113...94CB
0x93...1ce8
11/23/202511:32:25 PMsell$46.85$0.0046850.055160.05551610,000
0x9CB...38D9
0xb4...542f
11/23/202511:26:29 PMsell$29.2$0.0046860.034380.0555176,232.31
0xa00...12e3
0xcb...0b8c
11/23/202511:25:48 PMsell$29.23$0.0046860.034420.0555176,239
0xa00...12e3
0x1e...aaa7
11/23/202511:25:10 PMbuy$0.09294$0.004710.00010940.05554519.73
0xe09...5268
0xfd...2b96
11/23/202511:24:24 PMbuy$0.5941$0.004710.00069940.055545126.13
0xba3...5484
0x19...f473
11/23/202511:24:23 PMsell$29.48$0.0046860.034710.0555176,292
0xa00...12e3
0x96...c3a7
11/23/202511:23:14 PMsell$29.48$0.0046640.034880.0555186,322
0xa00...12e3
0x2b...683c
11/23/202511:19:10 PMbuy$0.8476$0.0046930.0010010.055545180.6
0x0C4...659E
0xfd...4bc2
11/23/202511:19:10 PMbuy$0.2324$0.0046930.00027460.05554549.51
0x0C4...659E
0xfd...4bc2
11/23/202511:19:09 PMsell$35.25$0.004670.041650.0555187,549.14
0x29B...1473
0x45...cacc
11/23/202511:19:09 PMsell$705.28$0.0046730.83330.055522150,911.94
0x2dd...5a22
0xbd...b0d8
11/23/202511:18:56 PMsell$562.57$0.0046790.66450.055528120,212.41
0x2dd...5a22
0x61...5f32
11/23/202511:16:39 PMsell$29.82$0.0046940.035140.0555316,353
0xa00...12e3
0x1f...585b
11/23/202511:14:13 PMsell$88.61$0.0046950.10440.05553118,872.87
0x29B...1473
0xd4...9570
11/23/202511:14:09 PMsell$275.96$0.0046960.32510.05553358,756.56
0xce3...fd37
0xb6...6687
11/23/202511:13:48 PMbuy$177.4$0.0047180.2090.05555837,600.02
0x2dd...5a22
0x00...18fc
11/23/202511:13:50 PMbuy$318.23$0.004720.37490.05556167,414.94
0xEb2...2524
0x80...c8e3