WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002522
Price
0.05409 WBNB
TVL
$1.44M
MKT CAP
$12.6M
5m
0%
1h
0.60%
4h
-0.74%
24h
2.81%
Share
TXNS
349
Buys
177
Sells
172
Volume
43K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
285.96M
Pooled WBNB:
$1,166.74

TOKEN/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002522. TOKEN price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $43,490.91. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,612,471.94. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,439,065.78. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,439,065.78.

The total transactions of TOKEN/WBNB is 349 in the last 24 hours, 177 of which are buy transactions, and 172 are sales transactions.

TOKEN/WBNB pool has a trading volume of $43,490.91 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000409, captured at 3:55 AM UTC.

The price of converting 1 TOKEN to USD is $0.002522 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:49:59 AMbuy$0.01999$0.0025220.000032410.054097.92
0xC3f...FD1d
0x78...feb2
04/01/20263:46:19 AMbuy$99.73$0.0025160.1620.05408939,631.85
0xD3a...1E4b
0x4e...fc5d
04/01/20263:26:34 AMbuy$1,051.27$0.0025251.70.054083416,340.63
0x2d5...5710
0x06...5b18
04/01/20263:25:08 AMbuy$164.65$0.0025020.26810.05407665,787.9
0xCc3...8741
0x03...78c8
04/01/20263:03:07 AMsell$0.01777$0.0024970.000028850.0540557.11
0x7AF...195b
0xc3...6f91
04/01/20262:54:18 AMbuy$0.02596$0.0025070.00004220.05407510.35
0x7AF...195b
0x2c...a7b0
04/01/20262:54:19 AMsell$0.137$0.0024940.00022270.05405554.92
0xB5C...e2ee
0xdc...513c
04/01/20262:39:41 AMsell$0.01359$0.0024940.00002210.0540555.45
0xC3f...FD1d
0x96...8fcc
04/01/20262:37:39 AMbuy$0.0221$0.0025050.000035940.0540758.82
0xC3f...FD1d
0x34...01e3
04/01/20262:23:21 AMsell$0.01384$0.0024950.00002250.0540555.54
0x7AF...195b
0x05...55fc
04/01/20262:22:58 AMbuy$0.016$0.0025080.0000260.0540756.38
0xC3f...FD1d
0x58...c3ad
04/01/20262:20:49 AMsell$0.01851$0.0024920.000030120.0540557.42
0xC3f...FD1d
0x19...6879
04/01/20262:18:58 AMsell$0.02095$0.0024940.000034050.0540558.39
0xC3f...FD1d
0x71...e945
04/01/20262:16:02 AMsell$21.47$0.0024920.034940.0540558,618.06
0x7a0...2E42
0xef...efa1
04/01/20262:14:30 AMsell$251.68$0.0024950.40910.054056100,869.05
0xEAE...e9B0
0x2c...b601
04/01/20262:13:30 AMbuy$0.0296$0.002510.000048090.05407811.79
0x7AF...195b
0x1d...a64a
04/01/20262:06:09 AMsell$0.02811$0.0024990.000045630.05405811.24
0xC3f...FD1d
0x05...1312
04/01/20262:05:16 AMsell$0.01766$0.0025080.000028580.0540587.04
0xC3f...FD1d
0x3e...fb49
04/01/20262:01:59 AMbuy$0.0417$0.0025120.000067680.05407816.59
0xC3f...FD1d
0x8e...0c78
04/01/20262:01:54 AMbuy$99.54$0.0025070.16180.05407739,693.36
0x842...31d5
0x2c...a16f