WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002224
Price
0.053095 WBNB
TVL
$1.49M
MKT CAP
$11.1M
5m
0%
1h
0.35%
4h
1.19%
24h
1.02%
Share
TXNS
422
Buys
223
Sells
199
Volume
35K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
334.48M
Pooled WBNB:
$1,033.85

TOKEN/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002224. TOKEN price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $35,332.64. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,124,464.51. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,485,963.42. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,485,963.42.

The total transactions of TOKEN/WBNB is 422 in the last 24 hours, 223 of which are buy transactions, and 199 are sales transactions.

TOKEN/WBNB pool has a trading volume of $35,332.64 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003095, captured at 6:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.002224 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20265:56:06 AMbuy$100.25$0.0022220.13950.05309245,108.73
0xD3a...1E4b
0x72...f5ba
09/11/20265:56:06 AMbuy$666.09$0.0022240.92680.053095299,384
0xD0E...b474
0x01...3b81
09/11/20265:26:58 AMbuy$6.99$0.002220.0097460.0530923,151.93
0x0Ba...F738
0xc6...8089
09/11/20265:26:57 AMbuy$14.36$0.002220.020.0530926,467.87
0x0f0...8280
0x75...f3a4
09/11/20265:26:45 AMsell$332.28$0.0022150.46260.053084150,000
0x734...2D7D
0x79...d93c
09/11/20265:26:45 AMsell$774.18$0.0022111.070.053079350,000
0x734...2D7D
0x79...d93c
09/11/20265:16:09 AMsell$421.24$0.0022170.58930.053101190,000
0xe5D...9B4f
0x88...5ce2
09/11/20265:16:09 AMsell$1,680.18$0.002212.350.053092760,000
0xe5D...9B4f
0x88...5ce2
09/11/20265:16:00 AMsell$28.74$0.0022290.040.05310312,890.91
0x019...18Fb
0x13...c349
09/11/20264:54:11 AMsell$66.86$0.0022280.093120.05310430,000
0x776...982A
0x39...3d7e
09/11/20264:34:17 AMsell$22.36$0.0022250.03120.05310410,051.92
0x019...18Fb
0x4e...9779
09/11/20264:34:17 AMsell$22.36$0.0022250.03120.05310410,051.92
0x019...18Fb
0xf8...ca23
09/11/20264:34:16 AMsell$22.37$0.0022250.031210.05310510,051.92
0x019...18Fb
0xc1...fa62
09/11/20264:34:17 AMsell$40.64$0.0022250.056690.05310418,261.3
0x019...18Fb
0xc1...194c
09/11/20264:33:09 AMsell$553.97$0.0022150.77680.053107250,000
0xBBC...B777
0x67...fd17
09/11/20264:26:50 AMsell$0.9963$0.0022150.0013980.053109449.81
0x2BD...7571
0xfe...8a9e
09/11/20264:26:49 AMsell$22.26$0.0022150.031260.05310910,051.92
0x019...18Fb
0xad...cc2e
09/11/20264:26:59 AMsell$1.1$0.0022150.0015460.053109497.21
0xE22...b5B9
0x27...1a1c
09/11/20264:26:48 AMsell$45.13$0.0022150.063360.0531120,373.56
0x019...18Fb
0x88...f7cd
09/11/20264:26:35 AMbuy$557.57$0.0022180.78280.053115251,301.02
0xB4d...aa6a
0xb2...b197