WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003249
Price
0.055117 WBNB
TVL
$1.66M
MKT CAP
$16.2M
5m
0%
1h
1.13%
4h
-1.13%
24h
-2.28%
Share
TXNS
1K
Buys
623
Sells
740
Volume
122K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
254.06M
Pooled WBNB:
$1,303.21

TOKEN/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003249. TOKEN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $122,081.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,248,138.34. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,655,232.97. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,655,232.97.

The total transactions of TOKEN/WBNB is 1363 in the last 24 hours, 623 of which are buy transactions, and 740 are sales transactions.

TOKEN/WBNB pool has a trading volume of $122,081.16 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005117, captured at 11:57 AM UTC.

The price of converting 1 TOKEN to USD is $0.003249 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:40:30 AMsell$47.66$0.0032490.075050.05511714,668.39
0xCc3...8741
0x17...f8ef
02/07/202611:37:19 AMsell$219.34$0.0032510.34530.05511867,461.29
0xf4A...bE42
0xfb...d48f
02/07/202611:30:32 AMbuy$1.55$0.0032640.0024430.055145474.8
0x6A2...8A35
0x9e...2680
02/07/202611:27:47 AMbuy$529.41$0.003260.8350.055141162,390.18
0x4A8...3dE3
0xee...7c6e
02/07/202611:27:55 AMbuy$42.95$0.0032620.067750.05514513,167.48
0xEAE...e9B0
0xfb...fec2
02/07/202611:27:00 AMbuy$58.24$0.0032560.091880.05513817,882.95
0xEAE...e9B0
0x8c...c88c
02/07/202611:26:02 AMbuy$212.63$0.0032550.33550.05513665,315.63
0xfDb...bD33
0x93...62e5
02/07/202611:25:05 AMbuy$251.35$0.0032540.39650.05513377,234.43
0xfDb...bD33
0x4c...c9b9
02/07/202611:21:57 AMbuy$1.25$0.003260.0019820.055132386.25
0xfDb...bD33
0x82...c44f
02/07/202611:16:16 AMsell$48.65$0.0032430.07660.05510615,000
0xEAE...e9B0
0xa6...14c0
02/07/202611:14:34 AMsell$167.48$0.0032420.26380.05510851,656.91
0x689...BE74
0x5f...038d
02/07/202611:11:34 AMsell$116.93$0.0032480.18390.05510936,000
0xEAE...e9B0
0xf2...9aea
02/07/202611:08:18 AMbuy$47.79$0.0032580.075330.05513514,668.39
0xCc3...8741
0xe0...0e26
02/07/202611:08:10 AMbuy$47.79$0.0032580.075320.05513514,668.4
0xCc3...8741
0xaf...4d01
02/07/202611:08:08 AMbuy$47.78$0.0032570.075310.05513414,668.39
0xCc3...8741
0xa8...7b81
02/07/202611:08:07 AMbuy$47.77$0.0032570.075310.05513414,668.4
0xCc3...8741
0x05...06bf
02/07/202610:56:38 AMbuy$47.72$0.0032530.075290.05513314,668.39
0xCc3...8741
0xdb...1c27
02/07/202610:56:37 AMbuy$47.71$0.0032520.075280.05513214,668.4
0xCc3...8741
0x4f...d687
02/07/202610:56:39 AMbuy$47.72$0.0032530.07530.05513314,668.4
0xCc3...8741
0xcd...f415
02/07/202610:55:29 AMbuy$47.2$0.0032560.074380.05513114,495.66
0xA2E...2169
0xbd...195e