WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004956
Price
0.055533 WBNB
TVL
$2.37M
MKT CAP
$24.8M
5m
0.45%
1h
0.79%
4h
-1.05%
24h
-2.25%
Share
TXNS
513
Buys
183
Sells
330
Volume
95K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
239.36M
Pooled WBNB:
$1,321.1

TOKEN/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.004956. TOKEN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $95,359.80. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $24,781,853.92. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,366,757.69. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,366,757.69.

The total transactions of TOKEN/WBNB is 513 in the last 24 hours, 183 of which are buy transactions, and 330 are sales transactions.

TOKEN/WBNB pool has a trading volume of $95,359.80 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005533, captured at 5:01 AM UTC.

The price of converting 1 TOKEN to USD is $0.004956 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20254:58:01 AMbuy$0.708$0.0049560.00079040.055533142.84
0x39A...0d14
0x40...38eb
11/28/20254:57:58 AMsell$349.43$0.0049330.39010.05550770,835
0x29B...1473
0x0e...864a
11/28/20254:53:30 AMsell$349.49$0.0049330.39030.0555170,835
0x29B...1473
0x92...8457
11/28/20254:49:27 AMsell$0.1993$0.0049350.00022260.05551240.39
0x1fF...7ab7
0x26...b2e8
11/28/20254:49:18 AMbuy$0.06265$0.004960.000069970.05553912.63
0xe09...5268
0x29...a2f6
11/28/20254:48:45 AMbuy$0.6531$0.0049350.00073310.055539132.34
0x695...F122
0x38...f4aa
11/28/20254:48:01 AMsell$384.2$0.0049120.43120.05551378,211.2
0x29B...1473
0x58...a6e1
11/28/20254:46:11 AMsell$347.99$0.0049150.39060.05551770,797.03
0x29B...1473
0x5d...5756
11/28/20254:40:17 AMsell$348.2$0.0049180.39080.0555270,797.03
0x29B...1473
0xb4...617b
11/28/20254:26:38 AMbuy$17.08$0.0049660.019080.0555493,439.42
0x0E3...dC87
0xc9...32a4
11/28/20254:18:01 AMsell$0.9448$0.0049410.0010550.055522191.21
0xaE5...E321
0x9a...545d
11/28/20254:08:28 AMbuy$29.91$0.0049410.03360.0555496,054.43
0x7FF...BABA
0xb9...da85
11/28/20254:03:12 AMbuy$0.3116$0.0049410.000350.05554963.07
0x600...7196
0x48...35ac
11/28/20254:03:11 AMsell$348.85$0.0049180.39170.05552370,932.9
0x29B...1473
0xbe...2487
11/28/20253:58:50 AMsell$148.53$0.0049170.16690.05552530,205.68
0xB6f...4964
0xd6...fce8
11/28/20253:55:45 AMbuy$0.06228$0.0049420.000069980.05555412.6
0x671...7225
0x91...c687
11/28/20253:55:44 AMsell$18.23$0.0049180.020490.0555263,708.43
0x9CB...38D9
0x01...e298
11/28/20253:53:23 AMbuy$157.36$0.0049420.17680.05555331,840.7
0x5D3...fa52
0xd5...fe9c
11/28/20253:01:08 AMbuy$4.31$0.0049490.0048390.055552871.61
0x35D...3469
0x3f...9867
11/28/20252:53:22 AMsell$350.46$0.0049380.39210.05552670,963.39
0x29B...1473
0xd7...fbc2