WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003094
Price
0.054834 WBNB
TVL
$1.65M
MKT CAP
$15.5M
5m
-0.46%
1h
-0.06%
4h
0.47%
24h
0.44%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
127K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
265.15M
Pooled WBNB:
$1,285.18

TOKEN/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003094. TOKEN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $127,314.88. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,474,317.95. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,645,349.06. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,645,349.06.

The total transactions of TOKEN/WBNB is 2854 in the last 24 hours, 1678 of which are buy transactions, and 1176 are sales transactions.

TOKEN/WBNB pool has a trading volume of $127,314.88 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004834, captured at 2:06 PM UTC.

The price of converting 1 TOKEN to USD is $0.003094 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:04:19 PMsell$0.1531$0.0030940.00023920.05483449.48
0x815...3CB9
0x96...7252
05/19/20262:02:29 PMbuy$24.44$0.0031080.038210.0548587,864.38
0x019...18Fb
0xde...60ad
05/19/20262:02:23 PMbuy$24.44$0.0031080.038210.0548587,864.85
0x019...18Fb
0xb5...40d3
05/19/20262:02:21 PMbuy$24.44$0.0031070.038210.0548577,866.25
0x019...18Fb
0xa3...bc5f
05/19/20262:02:21 PMbuy$24.44$0.0031070.038210.0548587,865.31
0x019...18Fb
0xf7...3733
05/19/20262:02:21 PMbuy$24.44$0.0031070.038210.0548587,865.78
0x019...18Fb
0xc5...57df
05/19/20262:01:05 PMbuy$22.8$0.0031080.035640.0548577,337.41
0x019...18Fb
0xfc...76d0
05/19/20262:01:01 PMbuy$27.55$0.0031080.043050.0548578,864.94
0x019...18Fb
0x98...7165
05/19/20262:00:59 PMbuy$18.32$0.0031080.028630.0548565,895.54
0x019...18Fb
0xd8...ccc8
05/19/20262:00:54 PMbuy$18.32$0.0031070.028630.0548565,895.8
0x019...18Fb
0x5b...0485
05/19/20262:00:13 PMbuy$18.33$0.0031080.028630.0548565,896.06
0x019...18Fb
0x87...5680
05/19/20262:00:05 PMbuy$18.33$0.0031090.028630.0548565,896.32
0x019...18Fb
0x49...b6ba
05/19/20261:59:57 PMbuy$19.26$0.0031090.030090.0548566,197.38
0x019...18Fb
0x3a...bc52
05/19/20261:56:09 PMbuy$50$0.003110.078040.05485516,073.79
0x513...86a1
0xa1...95bc
05/19/20261:49:59 PMsell$0.5471$0.0030940.00085410.054831176.8
0x4B8...B1B8
0xdf...bb2b
05/19/20261:44:16 PMbuy$19.25$0.0031060.030090.0548556,198.41
0x019...18Fb
0xf5...7c10
05/19/20261:44:15 PMbuy$42.26$0.0031060.066050.05485413,605.1
0x019...18Fb
0xd3...f634
05/19/20261:43:59 PMbuy$27.55$0.0031060.043050.0548548,869.91
0x019...18Fb
0xc1...b321
05/19/20261:43:43 PMbuy$19.25$0.0031060.030090.0548546,199.76
0x019...18Fb
0x4e...330b
05/19/20261:43:43 PMbuy$19.25$0.0031060.030090.0548536,200.05
0x019...18Fb
0xd3...8a4c