Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 265.14M
- Pooled WBNB:
- $1,254.76
TOKEN/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002966. TOKEN price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $48,720.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,834,086.33. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,569,717.35. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,569,717.35.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 265 in the last 24 hours, 133 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $48,720.20 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004743, captured at 5:44 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002966 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:42:09 AM | buy | $195.01 | $0.002966 | 0.3117 | 0.054743 | 65,730.4 | 0x07...f10c | |
| 03/09/2026 | 5:33:55 AM | sell | $58.95 | $0.002947 | 0.09437 | 0.054718 | 20,000 | 0x7d...3c6a | |
| 03/09/2026 | 5:30:57 AM | buy | $194.51 | $0.002959 | 0.3116 | 0.054741 | 65,730.4 | 0xd1...4df8 | |
| 03/09/2026 | 5:30:32 AM | buy | $693.98 | $0.002954 | 1.11 | 0.054736 | 234,891.07 | 0x03...aae9 | |
| 03/09/2026 | 5:27:59 AM | buy | $0.05016 | $0.00295 | 0.00008045 | 0.054731 | 17 | 0x1a...d552 | |
| 03/09/2026 | 5:17:04 AM | buy | $193.65 | $0.002946 | 0.3109 | 0.05473 | 65,730.4 | 0x21...81f7 | |
| 03/09/2026 | 5:15:23 AM | sell | $192.76 | $0.002932 | 0.3093 | 0.054707 | 65,730.4 | 0xce...1c92 | |
| 03/09/2026 | 5:15:21 AM | sell | $192.81 | $0.002933 | 0.3095 | 0.054709 | 65,730.4 | 0x8b...f2db | |
| 03/09/2026 | 5:09:23 AM | sell | $10.4 | $0.002936 | 0.01668 | 0.05471 | 3,543 | 0xf4...ee0b | |
| 03/09/2026 | 4:51:58 AM | sell | $193.59 | $0.002945 | 0.3098 | 0.054714 | 65,730.43 | 0x18...3c06 | |
| 03/09/2026 | 4:51:58 AM | sell | $193.49 | $0.002943 | 0.3097 | 0.054711 | 65,730.4 | 0x21...1850 | |
| 03/09/2026 | 4:49:05 AM | sell | $0.01514 | $0.002946 | 0.00002424 | 0.054715 | 5.14 | 0xa6...141b | |
| 03/09/2026 | 4:39:42 AM | sell | $0.3725 | $0.002948 | 0.0005957 | 0.054715 | 126.34 | 0x25...36f2 | |
| 03/09/2026 | 4:39:13 AM | buy | $191.65 | $0.002961 | 0.3064 | 0.054735 | 64,720.21 | 0x49...20d7 | |
| 03/09/2026 | 4:39:13 AM | buy | $194.74 | $0.002962 | 0.3114 | 0.054737 | 65,730.43 | 0x00...a49a | |
| 03/09/2026 | 4:39:12 AM | buy | $100 | $0.00296 | 0.1599 | 0.054733 | 33,780.83 | 0x2c...238d | |
| 03/09/2026 | 4:36:42 AM | buy | $2.98 | $0.002959 | 0.004781 | 0.054733 | 1,010.19 | 0x13...3d59 | |
| 03/09/2026 | 4:34:31 AM | sell | $0.1329 | $0.002946 | 0.0002125 | 0.054709 | 45.13 | 0x05...87bb | |
| 03/09/2026 | 4:30:58 AM | buy | $194.49 | $0.002959 | 0.311 | 0.054731 | 65,730.4 | 0x5b...bc12 | |
| 03/09/2026 | 4:30:57 AM | buy | $194.4 | $0.002957 | 0.3108 | 0.054729 | 65,730.4 | 0x2f...6eb0 |