WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002809
Price
0.054394 WBNB
TVL
$1.55M
MKT CAP
$14M
5m
0%
1h
-0.51%
4h
-1.65%
24h
-4.77%
Share
TXNS
376
Buys
153
Sells
223
Volume
60K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
275.65M
Pooled WBNB:
$1,208.24

TOKEN/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002809. TOKEN price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $59,690.29. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,049,272.80. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,545,207.70. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,545,207.70.

The total transactions of TOKEN/WBNB is 376 in the last 24 hours, 153 of which are buy transactions, and 223 are sales transactions.

TOKEN/WBNB pool has a trading volume of $59,690.29 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004394, captured at 12:57 PM UTC.

The price of converting 1 TOKEN to USD is $0.002809 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202612:56:00 PMbuy$0.2298$0.0028090.00035940.05439481.79
0x7AF...195b
0x89...6dba
03/19/202612:46:30 PMbuy$0.6268$0.0028160.00097790.054394222.56
0x7AF...195b
0x6f...088e
03/19/202612:45:33 PMsell$898.87$0.0028191.390.054377318,757.81
0x7b0...Fc3c
0xf6...5437
03/19/202612:27:21 PMsell$183.75$0.0028110.28640.05438365,359.7
0xCc3...8741
0x0d...6241
03/19/202612:27:10 PMsell$183.92$0.0028140.28670.05438765,359.7
0xCc3...8741
0x59...f741
03/19/202612:27:10 PMsell$183.83$0.0028120.28660.05438565,359.7
0xCc3...8741
0x7f...efaf
03/19/202612:19:01 PMsell$9.18$0.0028180.01430.0543883,259.54
0x4E6...2E9b
0x0c...b795
03/19/202612:12:53 PMsell$112.88$0.0028220.17550.05438940,000
0x50F...5083
0x12...aaad
03/19/202612:09:12 PMsell$33.84$0.002820.052680.0543912,000
0xEAE...e9B0
0xdb...58cd
03/19/202612:08:16 PMbuy$145.9$0.0028330.22710.05441151,497.44
0xEAE...e9B0
0x66...8d43
03/19/202612:05:21 PMsell$184.59$0.0028240.28690.05438965,359.7
0xCc3...8741
0x87...6c54
03/19/202611:52:07 AMsell$3.84$0.0028290.005970.054391,359.75
0xfdC...8280
0x54...0cdb
03/19/202611:48:24 AMsell$30.61$0.0028280.047510.05439110,821.2
0x281...60Da
0xf6...e868
03/19/202611:47:15 AMbuy$185.78$0.0028420.28830.05441265,359.7
0xCc3...8741
0x1c...9581
03/19/202611:44:02 AMbuy$0.1295$0.0028410.00020110.05441145.6
0x58f...193c
0x77...1f20
03/19/202611:43:56 AMsell$185.17$0.0028330.28740.05439865,359.7
0xCc3...8741
0xc3...d563
03/19/202611:43:59 AMbuy$0.09443$0.0028410.00014660.05441133.23
0xB5C...52a5
0x74...8e93
03/19/202611:43:59 AMsell$184.82$0.0028270.28690.0543965,359.7
0xCc3...8741
0xa3...d4ba
03/19/202611:44:00 AMbuy$0.4641$0.0028410.00072060.054411163.36
0x7AF...195b
0xd3...000f
03/19/202611:43:58 AMsell$185$0.002830.28720.05439465,359.7
0xCc3...8741
0x95...2005