WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.005848
Price
0.056189 WBNB
TVL
$2.64M
MKT CAP
$29.2M
5m
0.33%
1h
-0.48%
4h
0.63%
24h
-2.51%
Share
TXNS
636
Buys
333
Sells
303
Volume
268K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
225.88M
Pooled WBNB:
$1,394.49

TOKEN/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.005848. TOKEN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $268,149.04. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $29,242,872.03. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,635,506.75. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,635,506.75.

The total transactions of TOKEN/WBNB is 636 in the last 24 hours, 333 of which are buy transactions, and 303 are sales transactions.

TOKEN/WBNB pool has a trading volume of $268,149.04 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000006189, captured at 8:37 AM UTC.

The price of converting 1 TOKEN to USD is $0.005848 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20258:36:38 AMbuy$0.8408$0.0058480.00088980.056189143.77
0x695...F122
0xaf...8b8d
11/16/20258:36:22 AMbuy$0.2505$0.0058480.00026510.05618942.84
0x4F4...4175
0xb0...7ceb
11/16/20258:36:21 AMsell$83.24$0.0058190.088080.05615814,303.37
0x2B6...83c2
0x16...3f6d
11/16/20258:36:09 AMsell$134.54$0.005820.14230.05615923,114.8
0x2f1...2173
0x99...1816
11/16/20258:35:53 AMsell$121.81$0.0058210.12890.0561620,923.46
0xEb2...2524
0x36...e5bc
11/16/20258:35:53 AMsell$20.69$0.0058220.021890.0561613,554.02
0xf02...ECb2
0x36...a4f8
11/16/20258:35:53 AMsell$20.69$0.0058220.021890.0561613,554.02
0x0ae...6DE5
0x56...7a60
11/16/20258:35:51 AMsell$29.07$0.0058220.030760.0561614,992.75
0x8A3...91Dd
0x15...ce7b
11/16/20258:35:41 AMsell$36$0.0058230.03810.0561626,183.57
0xf02...ECb2
0xc4...426b
11/16/20258:35:23 AMsell$195.69$0.0057970.20810.05616533,755.01
0x928...9fe1
0x7e...9232
11/16/20258:35:26 AMsell$26.63$0.0057940.028330.0561624,597.24
0x3fa...37F7
0x50...9abf
11/16/20258:35:25 AMsell$75.82$0.0057950.080640.05616313,084.39
0x0ae...6DE5
0xce...652c
11/16/20258:35:27 AMsell$18.96$0.0057940.020160.0561623,272.59
0x62D...b238
0xcd...0b47
11/16/20258:35:24 AMsell$106.56$0.0057960.11330.05616418,384.92
0xf02...ECb2
0xd5...d821
11/16/20258:35:26 AMsell$37.42$0.0057940.03980.0561636,458.25
0x319...D8d9
0x8e...d83f
11/16/20258:33:20 AMsell$129.75$0.0058270.13730.05616722,265.2
0xce3...fd37
0xd3...c736
11/16/20258:32:35 AMsell$245.11$0.0058290.25930.05616942,046.68
0x145...70C3
0x8d...203b
11/16/20258:18:02 AMsell$202.72$0.0058010.21560.05617134,943.49
0x0FA...C572
0xc5...6c31
11/16/20258:17:23 AMsell$1,246.49$0.0058081.320.056178214,613.39
0xaB2...2eD1
0x5d...8617
11/16/20258:17:10 AMsell$207.91$0.0058140.22110.05618435,758.44
0x2B6...83c2
0x82...187b