Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 393.05M
- Pooled WBNB:
- $885.07
TOKEN/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001565. TOKEN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $12,168.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,825,574.74. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,233,391.72. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,233,391.72.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 163 in the last 24 hours, 66 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $12,168.45 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000002246, captured at 5:22 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.001565 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:18:56 AM | sell | $12.92 | $0.001565 | 0.01855 | 0.052246 | 8,259.2 | 0x08...8b35 | |
| 11/08/2026 | 5:08:53 AM | sell | $100.9 | $0.001564 | 0.1448 | 0.052246 | 64,479.72 | 0x93...a6f9 | |
| 11/08/2026 | 5:05:53 AM | sell | $2.38 | $0.001564 | 0.003427 | 0.052247 | 1,525.23 | 0xbb...a05b | |
| 11/08/2026 | 4:23:03 AM | buy | $68.76 | $0.001573 | 0.09867 | 0.052258 | 43,699.35 | 0xe4...4b17 | |
| 11/08/2026 | 3:48:09 AM | sell | $312.82 | $0.001564 | 0.4495 | 0.052247 | 200,000 | 0x53...00b7 | |
| 11/08/2026 | 3:25:00 AM | sell | $140.64 | $0.001565 | 0.202 | 0.052249 | 89,848 | 0x5e...6a82 | |
| 11/08/2026 | 3:03:56 AM | buy | $30.51 | $0.001572 | 0.04386 | 0.05226 | 19,406 | 0x39...a554 | |
| 11/08/2026 | 3:03:59 AM | buy | $17.99 | $0.001572 | 0.02586 | 0.05226 | 11,440 | 0xc1...d2e9 | |
| 11/08/2026 | 3:03:55 AM | buy | $30.51 | $0.001572 | 0.04385 | 0.052259 | 19,406 | 0x16...e6e0 | |
| 11/08/2026 | 3:04:00 AM | buy | $30.52 | $0.001572 | 0.04387 | 0.05226 | 19,405.99 | 0xf1...3d93 | |
| 11/08/2026 | 3:03:56 AM | buy | $30.51 | $0.001572 | 0.04386 | 0.05226 | 19,406 | 0x87...cc0a | |
| 11/08/2026 | 3:04:01 AM | buy | $30.52 | $0.001572 | 0.04387 | 0.052261 | 19,405.99 | 0x78...0c50 | |
| 11/08/2026 | 3:03:41 AM | buy | $30.49 | $0.001571 | 0.04383 | 0.052259 | 19,405.99 | 0x29...66aa | |
| 11/08/2026 | 3:03:43 AM | buy | $30.5 | $0.001571 | 0.04384 | 0.052259 | 19,405.99 | 0x2b...c75b | |
| 11/08/2026 | 3:03:44 AM | buy | $30.5 | $0.001572 | 0.04385 | 0.052259 | 19,406 | 0x86...4dba | |
| 11/08/2026 | 3:03:41 AM | buy | $43.02 | $0.001571 | 0.06184 | 0.052259 | 27,371.99 | 0x7a...6023 | |
| 11/08/2026 | 2:51:46 AM | sell | $121.18 | $0.00156 | 0.1745 | 0.052248 | 77,635 | 0x7c...3d1b | |
| 11/08/2026 | 2:39:16 AM | sell | $1.56 | $0.001562 | 0.002248 | 0.052248 | 1,000 | 0x68...73fe | |
| 11/08/2026 | 2:37:56 AM | buy | $60.2 | $0.00157 | 0.08658 | 0.052259 | 38,320.67 | 0xf6...cbb8 | |
| 11/08/2026 | 2:37:21 AM | buy | $1.74 | $0.00157 | 0.002509 | 0.052259 | 1,110.51 | 0x78...fad5 |