WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002329
Price
0.052987 WBNB
TVL
$1.59M
MKT CAP
$11.6M
5m
0%
1h
-0.01%
4h
-0.16%
24h
2.80%
Share
TXNS
189
Buys
89
Sells
100
Volume
22K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
340.28M
Pooled WBNB:
$1,019.15

TOKEN/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002329. TOKEN price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $22,359.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,645,945.90. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,589,129.85. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,589,129.85.

The total transactions of TOKEN/WBNB is 189 in the last 24 hours, 89 of which are buy transactions, and 100 are sales transactions.

TOKEN/WBNB pool has a trading volume of $22,359.20 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002987, captured at 2:18 PM UTC.

The price of converting 1 TOKEN to USD is $0.002329 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20262:12:33 PMsell$5.74$0.0023290.0073710.0529872,467.49
0x04C...f605
0xb6...141b
10/02/20262:03:34 PMsell$286.96$0.0023350.36710.052988122,850.56
0xf4A...bE42
0x1e...03f1
10/02/20262:03:12 PMbuy$52.54$0.0023480.067220.05300422,375.24
0x9A0...6472
0x30...7de6
10/02/20262:02:49 PMsell$24.67$0.0023360.031560.05298910,559.26
0x74B...5925
0xc5...4917
10/02/20262:00:56 PMbuy$51.2$0.0023450.065590.05300421,834.73
0x7f6...7EA6
0x92...470b
10/02/20261:59:11 PMbuy$304.76$0.0023440.39020.053003129,967.93
0x7f6...7EA6
0x00...2728
10/02/20261:54:27 PMsell$46.59$0.0023290.059620.05298120,000
0x05a...FD0e
0x0c...5c21
10/02/20261:54:27 PMbuy$794.3$0.0023431.010.052998338,919.99
0x1dC...B4d8
0x07...9d98
10/02/20261:31:46 PMsell$479.27$0.0023290.61370.052983205,751.26
0xD4A...c1c0
0x6f...15f8
10/02/20261:05:48 PMbuy$103.86$0.0023430.13290.05299944,326.99
0x019...18Fb
0xcc...9a56
10/02/20261:05:45 PMbuy$46.7$0.0023420.059780.05299819,937
0x019...18Fb
0x9e...b356
10/02/20261:05:27 PMbuy$55.68$0.002340.07130.05299723,789.24
0x019...18Fb
0x9c...a96b
10/02/20261:05:26 PMbuy$53.53$0.0023420.068470.05299622,850.99
0x019...18Fb
0x31...2b19
10/02/20261:05:28 PMbuy$61.31$0.0023440.078410.05299826,153.99
0x019...18Fb
0x02...6110
10/02/20261:05:29 PMbuy$46.74$0.0023440.059780.05299819,937
0x019...18Fb
0x36...47dc
10/02/20261:05:26 PMbuy$45.05$0.0023430.057620.05299619,228
0x019...18Fb
0xcf...aba5
10/02/20261:05:27 PMbuy$61.3$0.0023430.07840.05299726,153.99
0x019...18Fb
0x85...43bf
10/02/20261:01:23 PMbuy$17.79$0.0023420.022760.0529967,596.99
0x019...18Fb
0x2b...4cde
10/02/20261:01:33 PMbuy$20.66$0.0023430.026420.0529968,819.99
0x019...18Fb
0x8d...6c0c
10/02/202612:43:56 PMsell$300.3$0.0023230.38560.052983129,250.55
0x200...da4A
0xc3...bab8