WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002309
Price
0.053975 WBNB
TVL
$1.36M
MKT CAP
$11.5M
5m
0%
1h
-0.12%
4h
0.08%
24h
-1.05%
Share
TXNS
206
Buys
85
Sells
121
Volume
22K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
293.41M
Pooled WBNB:
$1,168.41

TOKEN/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002309. TOKEN price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $22,467.66. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,548,760.27. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,357,624.95. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,357,624.95.

The total transactions of TOKEN/WBNB is 206 in the last 24 hours, 85 of which are buy transactions, and 121 are sales transactions.

TOKEN/WBNB pool has a trading volume of $22,467.66 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003975, captured at 5:24 PM UTC.

The price of converting 1 TOKEN to USD is $0.002309 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20265:06:28 PMsell$577.43$0.0023090.99390.053975250,000
0xDEE...Bf02
0x15...8d19
07/12/20264:44:07 PMsell$97.11$0.0023120.16710.05397941,998.68
0x991...126f
0x90...c3d0
07/12/20263:44:14 PMbuy$33.16$0.0023230.05710.05399914,275.91
0x532...8E97
0x51...bd8b
07/12/20263:18:29 PMsell$0.01401$0.002310.000024140.0539796.06
0xe09...5268
0xc7...c1e6
07/12/20263:14:06 PMbuy$149.13$0.0023220.25680.05399864,225.46
0x942...2119
0x27...e893
07/12/20263:14:06 PMbuy$845.09$0.0023181.450.053993364,464.55
0x942...2119
0x27...e893
07/12/20263:05:06 PMsell$23.04$0.0023040.039680.05396810,000
0x64E...4E5E
0x92...a275
07/12/20263:02:03 PMbuy$36.83$0.0023160.063420.05398815,903.08
0x822...B7AC
0xf5...d105
07/12/20262:56:34 PMsell$0.0162$0.0023080.000027850.0539687.01
0xe09...5268
0x77...ba20
07/12/20262:43:14 PMbuy$42.69$0.0023150.073540.05398718,441.78
0xA00...4c4a
0x17...05e1
07/12/20262:19:58 PMsell$20.69$0.0022990.03570.0539679,000
0x840...f1a9
0x8d...9b7c
07/12/20262:19:25 PMsell$3.91$0.00230.0067450.0539671,700
0x840...f1a9
0xbd...e445
07/12/20261:58:55 PMsell$89.13$0.0023040.15350.05396838,682.98
0xEbb...86B1
0x94...a5ea
07/12/20262:04:06 PMsell$23.06$0.0023060.039670.05396710,000
0x8db...3f7C
0xad...05a4
07/12/20261:44:00 PMsell$69.19$0.0023060.1190.05396930,000
0x8db...3f7C
0x3f...b4a1
07/12/20261:13:33 PMbuy$5.77$0.0023180.009940.0539892,491.33
0x19b...0164
0xb6...8d19
07/12/20261:08:57 PMsell$0.04365$0.0023070.00007510.05396918.91
0xe09...5268
0xce...22ff
07/12/202612:58:59 PMbuy$1,222.82$0.0023172.10.053982527,541.79
0x105...1869
0x34...54c7
07/12/202612:33:54 PMsell$114.99$0.0022990.19780.05395650,000
0x9c0...F3C4
0x12...3c29
07/12/202612:03:14 PMsell$99.54$0.0023020.17110.05395743,240.16
0x834...bBa7
0x2d...57ba