WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001697
Price
0.05236 WBNB
TVL
$1.3M
MKT CAP
$8.5M
5m
0%
1h
0.33%
4h
2.82%
24h
0.58%
Share
TXNS
363
Buys
197
Sells
166
Volume
30K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
384.31M
Pooled WBNB:
$904.8

TOKEN/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001697. TOKEN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $30,255.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,489,634.52. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,301,890.61. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,301,890.61.

The total transactions of TOKEN/WBNB is 363 in the last 24 hours, 197 of which are buy transactions, and 166 are sales transactions.

TOKEN/WBNB pool has a trading volume of $30,255.16 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000236, captured at 4:50 PM UTC.

The price of converting 1 TOKEN to USD is $0.001697 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:36:11 PMbuy$38.84$0.0016970.0540.0523622,880.49
0x2d3...F947
0xc0...0f63
11/04/20264:29:18 PMsell$297.79$0.0016850.4150.052349176,658.92
0x3D6...22a1
0x5d...b1fd
11/04/20264:21:52 PMsell$21.53$0.0016890.029950.0523512,744.79
0x626...9598
0xca...9572
11/04/20264:21:18 PMbuy$300$0.0016980.41710.052361176,658.92
0x3D6...22a1
0xb3...1fd2
11/04/20264:20:15 PMbuy$254.59$0.0016970.35380.052359150,000
0x85B...21A3
0x80...9193
11/04/20264:19:13 PMsell$0.3622$0.0016870.00050370.052346214.66
0x4Bd...Fe67
0x9e...b4ad
11/04/20264:11:18 PMsell$1.68$0.0016880.0023460.0523461,000
0x013...25D6
0x5a...d82a
11/04/20264:10:02 PMsell$299.12$0.0016870.4160.052347177,244.17
0x3D6...22a1
0x59...4be0
11/04/20264:09:58 PMbuy$39.53$0.0016960.054980.0523623,297.04
0x013...25D6
0xee...7d85
11/04/20264:07:50 PMbuy$299.89$0.0016910.4180.052358177,244.17
0x3D6...22a1
0x59...1a87
11/04/20264:07:50 PMbuy$44.7$0.0016920.062310.05235926,405.68
0xC5e...c7C2
0x0f...f0c2
11/04/20264:06:26 PMbuy$63.37$0.0016890.088420.05235737,507.69
0x019...18Fb
0x10...7870
11/04/20264:04:35 PMbuy$84.98$0.0016890.11850.05235650,310.99
0x019...18Fb
0xfb...5ddd
11/04/20263:53:54 PMsell$8.34$0.0016790.011650.0523444,968.43
0x019...18Fb
0x00...a41f
11/04/20263:53:41 PMsell$23.44$0.0016780.032750.05234413,966.25
0x019...18Fb
0x66...3a62
11/04/20263:49:23 PMsell$26.74$0.0016830.037290.05234715,888.79
0x019...18Fb
0x72...9519
11/04/20263:49:38 PMsell$13.38$0.0016820.018650.0523457,955.65
0x019...18Fb
0x2f...6c50
11/04/20263:49:29 PMsell$13.39$0.0016820.018660.0523467,956.54
0x019...18Fb
0xed...6b55
11/04/20263:49:24 PMsell$13.37$0.0016830.018640.0523467,942.52
0x019...18Fb
0x55...81bf
11/04/20263:49:25 PMsell$13.36$0.0016830.018620.0523467,938.78
0x019...18Fb
0xfc...8e46