WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002227
Price
0.053188 WBNB
TVL
$1.46M
MKT CAP
$11.1M
5m
0%
1h
-0.40%
4h
-1.29%
24h
-4.11%
Share
TXNS
353
Buys
141
Sells
212
Volume
31K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
329.43M
Pooled WBNB:
$1,047.89

TOKEN/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002227. TOKEN price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $31,440.10. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,138,187.18. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,464,050.17. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,464,050.17.

The total transactions of TOKEN/WBNB is 353 in the last 24 hours, 141 of which are buy transactions, and 212 are sales transactions.

TOKEN/WBNB pool has a trading volume of $31,440.10 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003188, captured at 9:31 AM UTC.

The price of converting 1 TOKEN to USD is $0.002227 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:09:35 AMbuy$0.9526$0.0022270.0013630.053188427.63
0x318...9A56
0xa4...2f81
08/26/20269:09:29 AMsell$130.59$0.0022050.18780.05317359,206.16
0xf4A...bE42
0x3d...145d
08/26/20269:04:07 AMsell$542.67$0.0022190.77660.053176244,500
0x1dC...B4d8
0x56...9ef5
08/26/20269:04:02 AMsell$555.71$0.0022220.79530.053181250,000
0xB4d...aa6a
0x06...7191
08/26/20269:02:40 AMsell$24.75$0.0022120.035610.05318311,185.55
0x019...18Fb
0xdc...baaf
08/26/20269:02:39 AMsell$24.75$0.0022120.035610.05318311,185.55
0x019...18Fb
0x00...e526
08/26/20269:01:59 AMbuy$107.11$0.0022340.15330.05319947,924.5
0x298...bF58
0xb4...f26e
08/26/20269:01:40 AMsell$222.42$0.0022240.31840.053184100,000
0x82b...CC37
0xf8...2573
08/26/20268:54:38 AMsell$25.14$0.0022250.035990.05318511,297.41
0x019...18Fb
0x55...61b6
08/26/20268:54:39 AMsell$20.8$0.0022250.029780.0531859,351.31
0x019...18Fb
0x02...5625
08/26/20268:54:35 AMsell$23.45$0.0022260.033580.05318610,537.29
0x019...18Fb
0x88...5112
08/26/20268:54:39 AMsell$20.8$0.0022250.029780.0531859,351.31
0x019...18Fb
0x4a...8804
08/26/20268:54:36 AMsell$23.22$0.0022250.033240.05318610,432.96
0x019...18Fb
0xee...12c6
08/26/20268:54:33 AMsell$23.46$0.0022260.033580.05318710,537.29
0x019...18Fb
0x7a...7b60
08/26/20268:54:34 AMsell$23.45$0.0022260.033580.05318710,537.29
0x019...18Fb
0x28...a95c
08/26/20268:54:35 AMsell$23.22$0.0022260.033240.05318610,432.96
0x019...18Fb
0x3f...6732
08/26/20268:54:36 AMsell$23.21$0.0022250.033240.05318610,432.96
0x019...18Fb
0x50...480a
08/26/20268:54:40 AMsell$20.8$0.0022240.029780.0531859,351.31
0x019...18Fb
0x94...47f5
08/26/20268:54:34 AMsell$23.46$0.0022260.033580.05318710,537.29
0x019...18Fb
0xc8...5fc7
08/26/20268:54:37 AMsell$20.81$0.0022250.029790.0531859,351.31
0x019...18Fb
0xa3...f073