WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001823
Price
0.052474 WBNB
TVL
$1.37M
MKT CAP
$9.1M
5m
0%
1h
0.15%
4h
-0.29%
24h
0.48%
Share
TXNS
211
Buys
122
Sells
89
Volume
28K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
374.34M
Pooled WBNB:
$928.27

TOKEN/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001823. TOKEN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $28,292.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,119,875.14. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,368,596.32. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,368,596.32.

The total transactions of TOKEN/WBNB is 211 in the last 24 hours, 122 of which are buy transactions, and 89 are sales transactions.

TOKEN/WBNB pool has a trading volume of $28,292.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002474, captured at 5:11 AM UTC.

The price of converting 1 TOKEN to USD is $0.001823 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:49:04 AMsell$191.6$0.0018230.25990.052474105,048.2
0xE4d...B613
0xa3...730e
10/27/20264:33:36 AMsell$31.41$0.0018280.042550.05247617,185.26
0x019...18Fb
0x81...a91f
10/27/20264:33:37 AMsell$74.25$0.0018270.10050.05247540,621.98
0x019...18Fb
0xc2...2401
10/27/20264:33:36 AMsell$31.41$0.0018280.042550.05247617,183.68
0x019...18Fb
0xf9...68b1
10/27/20264:33:38 AMsell$64.18$0.0018270.086920.05247535,118.52
0x019...18Fb
0x85...f760
10/27/20264:29:26 AMsell$71.8$0.0018280.097250.05247639,268.03
0x019...18Fb
0x42...f131
10/27/20264:29:10 AMbuy$1,938.41$0.0018322.620.0524821.06M
0xCfB...76c4
0x7f...edcc
10/27/20264:25:08 AMbuy$50$0.0018270.067720.05247527,363
0x631...fa5B
0x52...f077
10/27/20264:21:46 AMsell$52.34$0.0018190.070850.05246228,769.89
0x944...6326
0xb9...2007
10/27/20264:20:37 AMbuy$179.08$0.0018270.24240.05247497,971.77
0x445...E4eB
0x98...c7dc
10/27/20264:12:46 AMsell$17.6$0.0018180.023830.0524619,680.54
0x716...CF1c
0xc7...fb34
10/27/20263:50:47 AMsell$36.2$0.001820.048950.05246119,883.99
0x455...93F9
0x56...1ec3
10/27/20263:48:52 AMsell$45.52$0.0018210.061550.05246225,000
0x455...93F9
0x09...4bee
10/27/20263:30:54 AMsell$145.48$0.0018180.1970.05246280,000
0x94F...30C6
0x05...acfa
10/27/20263:26:31 AMbuy$50$0.0018270.067740.05247527,364.54
0x631...fa5B
0xae...44a3
10/27/20263:09:41 AMsell$1.08$0.0018190.0014740.052463598.53
0xB3B...8733
0x43...bdcf
10/27/20263:09:44 AMsell$41.83$0.0018190.056650.05246323,000
0x2d3...F947
0xd2...ce83
10/27/20263:07:00 AMbuy$50$0.0018280.06770.05247527,348.05
0x631...fa5B
0x15...379b
10/27/20262:40:38 AMsell$3.98$0.0018230.0053870.0524632,187.21
0x322...a949
0x62...ae2f
10/27/20262:13:28 AMsell$0.356$0.0018310.00047880.052463194.42
0xb3F...79de
0x35...446d