WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.006317
Price
0.056659 WBNB
TVL
$2.74M
MKT CAP
$31.6M
5m
0%
1h
-0.21%
4h
-0.06%
24h
1.48%
Share
TXNS
405
Buys
206
Sells
199
Volume
103K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
217.32M
Pooled WBNB:
$1,443.65

TOKEN/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.006317. TOKEN price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $103,093.06. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $31,585,845.19. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,738,826.80. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,738,826.80.

The total transactions of TOKEN/WBNB is 405 in the last 24 hours, 206 of which are buy transactions, and 199 are sales transactions.

TOKEN/WBNB pool has a trading volume of $103,093.06 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000006659, captured at 9:11 AM UTC.

The price of converting 1 TOKEN to USD is $0.006317 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20259:07:13 AMbuy$18.97$0.0063170.020.0566593,003.16
0x062...b022
0xcb...6fd8
11/06/20258:55:34 AMbuy$826.35$0.0063440.86670.056655130,237.17
0x2f1...2173
0x4c...5a4d
11/06/20258:55:08 AMbuy$151.41$0.006340.15880.0566523,880.63
0xaB2...2eD1
0x5b...d287
11/06/20258:53:17 AMbuy$351.53$0.0063380.36870.05664855,463.73
0x29B...1473
0x32...9f5e
11/06/20258:50:58 AMbuy$537.93$0.0063030.5670.05664485,342.45
0xce3...fd37
0x46...26d8
11/06/20258:50:18 AMbuy$119.24$0.0063010.12560.0566418,923.21
0xaB2...2eD1
0xe1...38be
11/06/20258:47:14 AMsell$54.26$0.006270.057180.0566078,653.9
0x6B2...2B65
0xeb...e239
11/06/20258:30:35 AMbuy$344.35$0.0063440.36030.05663954,273.49
0x2B6...83c2
0xe4...614c
11/06/20258:29:44 AMbuy$144.3$0.006310.15170.05663622,865.44
0xEb2...2524
0xb0...49bd
11/06/20258:27:34 AMsell$44.73$0.0062870.046970.0566037,114.06
0x85B...Cb7a
0xb4...952b
11/06/20258:27:05 AMbuy$934.61$0.0063460.97660.056632147,257.17
0xF7a...42fD
0x56...b64a
11/06/20258:26:06 AMbuy$214.57$0.0063410.22420.05662633,835.8
0x2dd...5a22
0x40...d01c
11/06/20258:18:15 AMsell$249.43$0.0062970.26110.05659339,607.59
0xce3...fd37
0x91...59bc
11/06/20258:17:55 AMbuy$28.45$0.006330.029790.0566274,494.7
0xBFD...aA30
0x0c...244c
11/06/20258:04:20 AMbuy$61.45$0.0062930.064720.0566279,765.69
0x419...4459
0x3d...8aff
11/06/20257:37:46 AMbuy$1.9$0.0063230.0020.056627301.79
0xDC2...1203
0x20...2acd
11/06/20257:35:05 AMsell$341.92$0.0062930.35830.05659554,332.28
0x2B6...83c2
0xf1...4424
11/06/20257:32:40 AMsell$94.42$0.0062950.098960.05659715,000
0x1e0...1A9C
0x7a...6fb6
11/06/20257:24:02 AMbuy$592.1$0.0062760.62530.05662894,340.34
0xce3...fd37
0xf4...0b8c
11/06/20257:21:57 AMbuy$130.38$0.0062740.13760.05662420,781.89
0x2dd...5a22
0xe7...9eea