WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002332
Price
0.054144 WBNB
TVL
$1.34M
MKT CAP
$11.7M
5m
-0.49%
1h
-0.30%
4h
-0.26%
24h
1.54%
Share
TXNS
341
Buys
208
Sells
133
Volume
17K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
287.08M
Pooled WBNB:
$1,192.67

TOKEN/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002332. TOKEN price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $17,160.64. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,660,020.27. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,342,294.63. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,342,294.63.

The total transactions of TOKEN/WBNB is 341 in the last 24 hours, 208 of which are buy transactions, and 133 are sales transactions.

TOKEN/WBNB pool has a trading volume of $17,160.64 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004144, captured at 12:11 PM UTC.

The price of converting 1 TOKEN to USD is $0.002332 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:10:01 PMsell$0.09034$0.0023320.00016050.05414438.73
0x99e...983B
0x9f...ebbb
06/27/202612:09:53 PMbuy$56.66$0.0023430.10060.05416324,180.4
0x019...18Fb
0xd0...559a
06/27/202612:09:54 PMbuy$62.59$0.0023430.11120.05416426,705.47
0x019...18Fb
0x6b...e748
06/27/202612:02:28 PMbuy$51.27$0.0023430.091070.05416321,875.39
0xa20...bf4C
0x8c...731b
06/27/202612:02:00 PMbuy$35.86$0.0023430.06370.05416215,304.05
0x019...18Fb
0x07...51b5
06/27/202612:01:46 PMbuy$29.98$0.0023430.053250.05416212,795.7
0x019...18Fb
0x86...ce01
06/27/202611:52:38 AMbuy$30.28$0.0023430.053790.05416112,924.82
0x019...18Fb
0x3c...fb96
06/27/202611:51:26 AMbuy$47.39$0.0023420.084170.05416120,227.23
0x019...18Fb
0x08...8655
06/27/202611:51:25 AMbuy$47.86$0.0023420.085010.0541620,432.4
0x019...18Fb
0xe7...45d9
06/27/202611:50:55 AMbuy$47.39$0.0023420.084170.0541620,232.97
0x019...18Fb
0x7c...46f4
06/27/202611:50:49 AMbuy$47.86$0.0023420.085010.05415920,438.2
0x019...18Fb
0xae...736e
06/27/202611:50:40 AMbuy$30.59$0.0023420.054320.05415913,062.65
0x019...18Fb
0x2e...e503
06/27/202611:36:16 AMbuy$53.39$0.0023410.094840.05415822,807.76
0x019...18Fb
0x9c...67d1
06/27/202611:36:15 AMbuy$53.39$0.002340.094840.05415722,811.39
0x019...18Fb
0x95...0942
06/27/202611:35:55 AMbuy$59.55$0.0023390.10580.05415725,454.23
0x019...18Fb
0xad...019d
06/27/202611:35:54 AMbuy$60.18$0.002340.10680.05415625,713.35
0x019...18Fb
0xeb...8193
06/27/202611:34:26 AMbuy$65.79$0.0023380.11680.05415428,133.11
0x019...18Fb
0x39...3f4d
06/27/202611:34:25 AMsell$302.64$0.0023270.53760.054134130,032.11
0xB01...9C2E
0xf6...d0c3
06/27/202611:34:27 AMbuy$65.79$0.0023390.11680.05415528,127.59
0x019...18Fb
0xb3...8cf9
06/27/202611:34:26 AMbuy$72.68$0.0023380.12910.05415431,082.86
0x019...18Fb
0x13...ba1b