WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002978
Price
0.054687 WBNB
TVL
$1.59M
MKT CAP
$14.9M
5m
0.60%
1h
1.09%
4h
-0.01%
24h
4.61%
Share
TXNS
283
Buys
122
Sells
161
Volume
55K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
266.75M
Pooled WBNB:
$1,247.28

TOKEN/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002978. TOKEN price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $54,848.97. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,891,353.85. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,585,016.78. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,585,016.78.

The total transactions of TOKEN/WBNB is 283 in the last 24 hours, 122 of which are buy transactions, and 161 are sales transactions.

TOKEN/WBNB pool has a trading volume of $54,848.97 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004687, captured at 1:31 PM UTC.

The price of converting 1 TOKEN to USD is $0.002978 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20261:30:00 PMbuy$50$0.0029780.078690.05468716,789.59
0xb79...333f
0x5c...bc0a
03/09/20261:28:57 PMsell$47.19$0.0029620.074310.05466315,933.44
0xb79...333f
0x65...b9f9
03/09/20261:26:25 PMsell$194.47$0.002960.30640.05466565,687
0xCc3...8741
0xbf...790a
03/09/20261:26:10 PMsell$194.22$0.0029560.30660.05466765,687
0xCc3...8741
0x5c...b9e4
03/09/20261:04:16 PMsell$15.03$0.0029510.023790.0546685,095.47
0xDf7...994c
0x25...d0a6
03/09/202612:34:03 PMsell$0.03647$0.0029420.000057870.05466812.39
0xC3f...FD1d
0xc0...3ae3
03/09/202612:33:06 PMsell$74.84$0.0029460.11860.05466925,406.41
0xd0a...4beB
0xea...06d9
03/09/202612:28:04 PMbuy$194.1$0.0029520.30840.05469265,730.4
0xCc3...8741
0x40...48a2
03/09/202612:20:17 PMsell$193.23$0.0029390.30680.05466865,730.4
0xCc3...8741
0x42...c622
03/09/202612:20:05 PMsell$193.34$0.0029410.3070.0546765,730.4
0xCc3...8741
0x0c...58b0
03/09/202612:18:51 PMsell$2.64$0.002940.0042040.054672900
0x378...1835
0xc5...0430
03/09/202612:02:48 PMbuy$98.72$0.0029510.1570.05469533,453.57
0x454...5390
0xc4...0d14
03/09/202612:01:20 PMsell$192.82$0.0029330.30710.05467265,730.4
0xCc3...8741
0xf1...ee08
03/09/202612:00:38 PMsell$835.74$0.0029361.330.054678284,571.97
0x253...3F0B
0x81...79f1
03/09/202612:00:39 PMsell$10.87$0.0029330.017310.0546733,705.54
0xCc3...8741
0x3c...bc4f
03/09/202611:51:10 AMbuy$193.77$0.0029470.30930.05470565,730.4
0xCc3...8741
0x57...61b4
03/09/202611:44:31 AMbuy$1.18$0.0029490.0018960.054704403.14
0x147...a52f
0xb4...697b
03/09/202611:28:35 AMsell$192.52$0.0029290.30770.05468265,730.4
0xCc3...8741
0x0b...8fc1
03/09/202611:27:14 AMsell$192.63$0.002930.30790.05468465,730.4
0xCc3...8741
0x24...723a
03/09/202611:27:14 AMsell$192.72$0.0029320.3080.05468665,730.4
0xCc3...8741
0x7e...205b