WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001744
Price
0.05289 WBNB
TVL
$1.2M
MKT CAP
$8.7M
5m
0%
1h
-0.20%
4h
0.39%
24h
3.99%
Share
TXNS
283
Buys
144
Sells
139
Volume
36K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
345.53M
Pooled WBNB:
$996.42

TOKEN/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001744. TOKEN price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $35,541.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,720,573.32. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,202,269.19. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,202,269.19.

The total transactions of TOKEN/WBNB is 283 in the last 24 hours, 144 of which are buy transactions, and 139 are sales transactions.

TOKEN/WBNB pool has a trading volume of $35,541.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000289, captured at 2:43 AM UTC.

The price of converting 1 TOKEN to USD is $0.001744 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:21:34 AMbuy$0.3323$0.0017440.00055090.05289190.57
0x0Ed...b45a
0x7e...66cb
08/18/20261:56:21 AMbuy$0.344$0.0017450.00056970.05289197.07
0x0Ed...b45a
0x4c...ee8a
08/18/20261:37:44 AMbuy$1.2$0.0017470.0019940.05289689.73
0x0Ed...b45a
0x1a...56d1
08/18/20261:34:12 AMbuy$0.6029$0.0017480.0009970.05289344.86
0x0Ed...b45a
0xc1...c590
08/18/20261:27:50 AMbuy$1.92$0.0017470.0031820.052891,100.99
0x0Ed...b45a
0x84...1e25
08/18/20261:08:33 AMsell$0.03888$0.001740.000064270.05287622.34
0x395...38a5
0x80...c42f
08/18/202612:56:31 AMsell$18.47$0.0017410.030510.05287610,609.02
0x702...5754
0x40...a045
08/18/202612:50:08 AMbuy$782.68$0.0017471.290.052887447,907.54
0x5fB...Cf2B
0xa3...b15c
08/18/202612:32:19 AMbuy$72.69$0.0017460.120.05288341,625.59
0x195...99e8
0xc3...f9eb
08/18/202612:04:01 AMbuy$99.98$0.0017450.16510.05288257,277.77
0xD3a...1E4b
0x79...8ada
08/17/202611:59:17 PMbuy$3.15$0.0017460.0052090.0528811,807.48
0xe4C...38B3
0xfe...8fbd
08/17/202611:51:00 PMbuy$8.11$0.0017450.01340.0528814,650.59
0xA52...68ff
0xd1...51d6
08/17/202611:37:55 PMbuy$100$0.0017460.16490.05288157,256.52
0xD3a...1E4b
0xf2...1905
08/17/202611:36:44 PMbuy$100$0.0017460.16490.0528857,264.01
0xD3a...1E4b
0x0b...0667
08/17/202611:33:51 PMsell$957.23$0.001741.570.05287550,000
0xfE1...039d
0x39...7ac4
08/17/202611:30:29 PMbuy$162.98$0.0017480.26920.05288893,204.18
0x019...18Fb
0x0c...8250
08/17/202611:30:29 PMbuy$99.99$0.0017470.16510.05288757,212
0xD3a...1E4b
0xb4...e618
08/17/202611:28:06 PMbuy$100$0.0017470.16510.05288657,218.2
0xD3a...1E4b
0x23...845f
08/17/202610:37:38 PMsell$34.74$0.0017370.057420.05287120,000
0x438...8d13
0x17...f7b6
08/17/202610:11:06 PMbuy$53.43$0.0017450.088320.05288530,607.99
0x019...18Fb
0x55...b209