WhatToFarm
/
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001824
Price
0.052468 WBNB
TVL
$1.37M
MKT CAP
$9.1M
5m
0%
1h
-0.19%
4h
-0.14%
24h
-1.43%
Share
TXNS
229
Buys
103
Sells
126
Volume
50K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
374.94M
Pooled WBNB:
$926.51

TOKEN/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001824. TOKEN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $49,975.87. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,124,298.75. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,370,126.32. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,370,126.32.

The total transactions of TOKEN/WBNB is 229 in the last 24 hours, 103 of which are buy transactions, and 126 are sales transactions.

TOKEN/WBNB pool has a trading volume of $49,975.87 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002468, captured at 4:45 AM UTC.

The price of converting 1 TOKEN to USD is $0.001824 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:28:45 AMsell$864.71$0.0018241.160.052468473,854.910xae...2c54
10/24/20264:22:22 AMsell$0.1989$0.0018270.0002690.052471108.890x78...337e
10/24/20264:18:21 AMsell$4$0.0018270.0054130.0524712,190.840x10...fa8d
10/24/20264:16:34 AMsell$9.41$0.0018280.012730.0524715,152.660x2b...bee7
10/24/20264:00:10 AMsell$556.78$0.0018290.75260.052473304,307.390x2d...d45a
10/24/20263:54:18 AMbuy$7.26$0.0018390.009820.0524873,947.870x79...e79f
10/24/20263:44:53 AMsell$1.84$0.0018310.00250.0524751,010.110xf3...4fe6
10/24/20263:33:51 AMbuy$739.57$0.0018390.99920.052484402,104.180xb3...db6d
10/24/20263:32:39 AMsell$29.78$0.0018280.040230.0524716,290.210x5a...8a57
10/24/20263:20:05 AMsell$457.11$0.0018290.61750.052471249,862.480x43...a2d8
10/24/20263:13:53 AMsell$457.68$0.0018310.61840.052475249,862.480x44...b23a
10/24/20262:37:49 AMbuy$5.27$0.0018430.0071160.0524892,858.840x19...f0ab
10/24/20262:19:07 AMsell$50.56$0.0018320.068320.05247627,5870x24...8ec6
10/24/20262:08:04 AMsell$30.55$0.0018330.041280.05247716,6660xb6...f434
10/24/20262:06:12 AMbuy$119.69$0.0018420.16170.05248964,978.010xb8...4eba
10/24/20262:04:03 AMbuy$30.68$0.0018410.041470.05248816,6660x70...19c4
10/24/20261:45:20 AMsell$14.23$0.0018280.019270.0524767,784.480x64...e515
10/24/20261:19:15 AMsell$47.94$0.0018290.064910.05247726,203.580x1f...0aa6
10/24/20261:18:13 AMsell$47.89$0.0018280.064910.05247726,199.920x88...efb9
10/24/20261:18:11 AMsell$47.91$0.0018280.064930.05247826,200.740x02...69cb