WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002901
Price
0.05461 WBNB
TVL
$1.56M
MKT CAP
$14.5M
5m
0%
1h
0.19%
4h
-0.44%
24h
-3.57%
Share
TXNS
262
Buys
121
Sells
141
Volume
41K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
268.9M
Pooled WBNB:
$1,236.88

TOKEN/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002901. TOKEN price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $41,226.61. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,506,732.49. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,556,813.56. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,556,813.56.

The total transactions of TOKEN/WBNB is 262 in the last 24 hours, 121 of which are buy transactions, and 141 are sales transactions.

TOKEN/WBNB pool has a trading volume of $41,226.61 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000461, captured at 9:40 PM UTC.

The price of converting 1 TOKEN to USD is $0.002901 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20269:21:58 PMbuy$190.79$0.0029010.30310.0546165,760.2
0xCc3...8741
0xa1...c51a
03/06/20269:11:33 PMsell$189.85$0.0028870.30160.05458765,760.2
0xCc3...8741
0x91...cc23
03/06/20269:11:31 PMsell$189.98$0.0028890.30180.05458965,760.2
0xCc3...8741
0xa1...bfa7
03/06/20269:11:31 PMsell$190.07$0.002890.30190.05459165,760.2
0xCc3...8741
0x43...4396
03/06/20269:10:15 PMbuy$1,982.41$0.0028983.150.054606683,845.82
0xEF0...a0Aa
0xe2...cfbc
03/06/20269:10:16 PMsell$190.11$0.0028910.3020.05459365,760.22
0xCc3...8741
0xbc...5700
03/06/20269:06:18 PMbuy$199.92$0.0028920.31740.05459369,112.86
0xdbb...7E62
0xff...88a4
03/06/20268:55:58 PMbuy$189.99$0.0028890.30170.05458865,760.2
0xCc3...8741
0xa6...888e
03/06/20268:55:58 PMbuy$190.08$0.002890.30190.05459165,760.22
0xCc3...8741
0xe1...2a6c
03/06/20268:54:27 PMbuy$189.9$0.0028870.30160.05458665,760.2
0xCc3...8741
0xf2...10ec
03/06/20268:52:03 PMbuy$189.85$0.0028870.30140.05458465,760.2
0xCc3...8741
0x13...fe64
03/06/20268:52:00 PMsell$28.72$0.0028720.04560.0545610,000
0x7eD...9F2c
0x3d...725c
03/06/20268:44:57 PMbuy$0.372$0.0028840.00059110.054583128.97
0x7AF...195b
0xcb...d00d
03/06/20268:44:37 PMsell$188.78$0.002870.29990.05456165,760.2
0xCc3...8741
0x7d...d3f2
03/06/20268:44:28 PMsell$188.88$0.0028720.30010.05456465,760.2
0xCc3...8741
0xfc...88a6
03/06/20268:44:12 PMsell$189.05$0.0028740.30020.05456665,760.2
0xCc3...8741
0xfb...f227
03/06/20268:44:04 PMbuy$0.05105$0.0028890.00008110.0545917.66
0x7AF...195b
0xdc...02ca
03/06/20268:43:55 PMsell$432.13$0.002880.68550.05457150,000
0x937...37e5
0xfb...f868
03/06/20268:40:01 PMbuy$0.4534$0.0028890.00072120.054595156.94
0x7AF...195b
0x67...712b
03/06/20268:39:37 PMbuy$0.09535$0.0028880.00015170.05459533.01
0x9Ca...F152
0xcd...5084