WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002922
Price
0.054593 WBNB
TVL
$1.57M
MKT CAP
$14.6M
5m
-0.08%
1h
-0.08%
4h
-1.28%
24h
3.04%
Share
TXNS
358
Buys
152
Sells
206
Volume
69K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
269.47M
Pooled WBNB:
$1,234.72

TOKEN/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002922. TOKEN price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $68,858.24. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,614,919.03. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,571,398.75. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,571,398.75.

The total transactions of TOKEN/WBNB is 358 in the last 24 hours, 152 of which are buy transactions, and 206 are sales transactions.

TOKEN/WBNB pool has a trading volume of $68,858.24 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004593, captured at 6:27 PM UTC.

The price of converting 1 TOKEN to USD is $0.002922 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:27:37 PMbuy$0.08498$0.0029220.00013350.05459329.07
0x128...351b
0x29...6d79
03/09/20266:26:34 PMsell$191.09$0.0029090.30020.05457165,684.4
0xCc3...8741
0x08...bc8f
03/09/20266:26:19 PMbuy$0.3153$0.0029240.00049550.054595107.82
0xe2b...89b1
0xff...98f1
03/09/20266:26:19 PMbuy$0.6762$0.0029240.0010620.054595231.23
0xC3f...FD1d
0xbb...f8be
03/09/20266:26:16 PMbuy$0.786$0.0029240.0012350.054595268.76
0x39A...0d14
0x0a...def2
03/09/20266:26:09 PMsell$437.4$0.0029160.6870.05458150,000
0xb11...2028
0x6f...af00
03/09/20266:26:09 PMsell$403.93$0.0029190.63440.054585138,373.02
0x000...Edd9
0x4a...4e38
03/09/20266:26:07 PMsell$191.96$0.0029220.30150.0545965,684.4
0xCc3...8741
0xfe...a4dd
03/09/20266:26:09 PMsell$154.99$0.0029210.24340.05458853,057.5
0xd65...1157
0x79...575c
03/09/20266:26:07 PMsell$192.05$0.0029230.30160.05459265,684.4
0xCc3...8741
0x91...607c
03/09/20266:26:09 PMsell$436.91$0.0029120.68620.054575150,000
0xf3E...5B9a
0x8f...8cd8
03/09/20266:26:05 PMbuy$0.6418$0.0029380.0010080.054616218.4
0xC3f...FD1d
0x22...6183
03/09/20266:26:02 PMbuy$0.7427$0.0029390.0011660.054616252.73
0x39A...0d14
0x78...6fbc
03/09/20266:25:58 PMsell$192.15$0.0029250.30180.05459565,684.4
0xCc3...8741
0xc0...ff09
03/09/20266:25:56 PMsell$192.24$0.0029260.30190.05459765,684.4
0xCc3...8741
0x31...147e
03/09/20266:25:56 PMsell$405.49$0.002930.63690.054603138,373.02
0x000...Edd9
0x8e...e8eb
03/09/20266:25:57 PMbuy$0.09536$0.002940.00014970.05461932.42
0xbA4...F569
0x24...65ed
03/09/20266:25:56 PMsell$192.34$0.0029280.30210.05459965,684.4
0xCc3...8741
0x35...c8bb
03/09/20265:03:48 PMbuy$19.77$0.0029590.030930.0546286,682.76
0x0e7...Fe54
0x19...1e65
03/09/20265:03:16 PMsell$38.25$0.0029420.059860.05460513,000
0x4a3...49e4
0x1c...cba6