WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004147
Price
0.05459 WBNB
TVL
$2.18M
MKT CAP
$20.7M
5m
0%
1h
0.19%
4h
-0.82%
24h
5.28%
Share
TXNS
433
Buys
212
Sells
221
Volume
126K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
262.52M
Pooled WBNB:
$1,207.24

TOKEN/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.004147. TOKEN price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $126,239.31. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $20,736,821.37. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,181,417.98. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,181,417.98.

The total transactions of TOKEN/WBNB is 433 in the last 24 hours, 212 of which are buy transactions, and 221 are sales transactions.

TOKEN/WBNB pool has a trading volume of $126,239.31 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000459, captured at 6:51 AM UTC.

The price of converting 1 TOKEN to USD is $0.004147 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20256:32:51 AMsell$771.96$0.0041470.85440.05459186,134.15
0x309...B56c
0x77...995e
12/03/20256:22:29 AMsell$343.4$0.0041740.37790.05459582,260.13
0xEb2...2524
0x2d...5a35
12/03/20256:22:11 AMbuy$339.92$0.0041740.3760.05461881,425.78
0x67A...5AB4
0x7b...68fd
12/03/20256:21:29 AMbuy$1,026.81$0.004191.130.054612245,051.11
0x67A...5AB4
0x22...18a4
12/03/20256:20:43 AMbuy$762.78$0.0041620.84390.054604183,260.79
0x67A...5AB4
0x54...ee75
12/03/20256:17:15 AMsell$446.78$0.0041530.49260.05458107,558.58
0x562...4a55
0x6b...a6ce
12/03/20256:17:06 AMsell$310$0.0041540.3420.05458374,628.18
0xEb2...2524
0x0d...ba12
12/03/20256:16:36 AMsell$409.04$0.004150.45190.05458698,542.62
0xaB2...2eD1
0x5b...b20f
12/03/20256:13:26 AMsell$165.28$0.0041320.18350.05458940,000
0x3c0...116c
0x3b...35d3
12/03/20256:12:37 AMsell$165.33$0.0041330.18360.0545940,000
0x3c0...116c
0x88...4485
12/03/20256:11:31 AMsell$166.2$0.0041550.18360.05459240,000
0x3c0...116c
0x32...e57d
12/03/20256:10:15 AMsell$2.44$0.0041340.002720.054592592.36
0x85F...aC51
0x70...8963
12/03/20256:01:21 AMsell$165.88$0.0041470.18370.05459340,000
0x3c0...116c
0x17...615f
12/03/20256:01:17 AMsell$724.64$0.0041490.80280.054597174,647.01
0xEb2...2524
0xfb...6417
12/03/20256:00:00 AMsell$165.89$0.0041470.1840.05460140,000
0x3c0...116c
0xce...dc06
12/03/20256:00:00 AMsell$53.55$0.0041460.059420.054612,916.05
0x331...Edf3
0xb6...f826
12/03/20255:59:45 AMsell$754.91$0.004130.84170.054605182,782.4
0xaB2...2eD1
0xf4...e623
12/03/20255:59:00 AMbuy$0.8394$0.0041530.0009360.054631202.1
0xe09...5268
0x32...a838
12/03/20255:58:57 AMsell$165.35$0.0041330.18430.05460940,000
0x3c0...116c
0xab...4101
12/03/20255:58:57 AMsell$32.04$0.0041330.035720.0546087,752.22
0x331...Edf3
0xfe...8998