WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00554
Price
0.05596 WBNB
TVL
$2.54M
MKT CAP
$27.7M
5m
1.08%
1h
1.90%
4h
-2.46%
24h
-5.79%
Share
TXNS
662
Buys
300
Sells
362
Volume
129K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
230.14M
Pooled WBNB:
$1,368.81

TOKEN/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.00554. TOKEN price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $128,527.52. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $27,700,441.37. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,544,358.66. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,544,358.66.

The total transactions of TOKEN/WBNB is 662 in the last 24 hours, 300 of which are buy transactions, and 362 are sales transactions.

TOKEN/WBNB pool has a trading volume of $128,527.52 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000596, captured at 6:16 PM UTC.

The price of converting 1 TOKEN to USD is $0.00554 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20256:16:12 PMbuy$496.63$0.0055170.53690.05596490,017.1
0x562...4a55
0x66...df43
11/16/20256:13:20 PMbuy$360.13$0.005540.38740.0559665,005.98
0x29B...1473
0x7d...1a55
11/16/20256:12:07 PMbuy$155.55$0.0055340.16740.05595828,108.61
0x2f1...2173
0x72...1924
11/16/20256:12:06 PMbuy$225.21$0.0055320.24240.05595640,708.44
0xEb2...2524
0x4b...88c8
11/16/20256:11:51 PMbuy$334.22$0.0055220.36030.05595460,517.69
0x2B6...83c2
0xbf...8531
11/16/20256:11:27 PMbuy$180.71$0.0055170.19490.05595132,754.72
0x2f1...2173
0xb0...9964
11/16/20256:10:04 PMbuy$374.65$0.0054830.40640.05594968,327.91
0x2dd...5a22
0x8f...8721
11/16/20256:09:53 PMbuy$184.48$0.005480.20010.05594633,660.34
0x2B6...83c2
0xc7...0531
11/16/20256:06:17 PMbuy$332.53$0.0054850.36030.05594360,620.53
0x2B6...83c2
0x88...81d3
11/16/20256:01:55 PMbuy$220.72$0.0054590.24010.05594140,427.88
0x2B6...83c2
0x38...f911
11/16/20256:01:24 PMbuy$219.11$0.0054570.23840.05593940,147.06
0xaeC...0beb
0xb3...e91b
11/16/20256:01:06 PMbuy$330.41$0.0054430.36030.05593660,694.96
0x2B6...83c2
0xa4...6f3d
11/16/20256:00:58 PMbuy$122.51$0.0054410.13360.05593422,513.42
0xEb2...2524
0xe9...93cb
11/16/20255:59:49 PMbuy$293.46$0.0054350.32020.05593253,986.91
0x2B6...83c2
0xc1...a4c5
11/16/20255:59:46 PMbuy$330.15$0.0054330.36030.05592960,767.31
0x2B6...83c2
0x91...4d99
11/16/20255:56:15 PMsell$122.06$0.0053660.13410.05589922,744.58
0x2f1...2173
0x09...dca0
11/16/20255:55:26 PMsell$601.82$0.0053810.66070.055907111,841.04
0xce3...fd37
0xca...cd0f
11/16/20255:55:25 PMsell$85.47$0.0053840.093830.05591115,874.67
0x2B6...83c2
0x66...1fb3
11/16/20255:55:28 PMsell$565.64$0.0053760.6210.055902105,215.96
0xEb2...2524
0x0d...d756
11/16/20255:55:02 PMsell$515.06$0.0053940.56470.05591395,486.46
0x2dd...5a22
0x9a...b428