WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002845
Price
0.05458 WBNB
TVL
$1.53M
MKT CAP
$14.2M
5m
0.54%
1h
0.04%
4h
-0.54%
24h
-2.18%
Share
TXNS
502
Buys
241
Sells
261
Volume
31K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
269.83M
Pooled WBNB:
$1,232.76

TOKEN/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002845. TOKEN price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $31,309.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,229,030.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,531,909.06. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,531,909.06.

The total transactions of TOKEN/WBNB is 502 in the last 24 hours, 241 of which are buy transactions, and 261 are sales transactions.

TOKEN/WBNB pool has a trading volume of $31,309.41 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000458, captured at 10:06 PM UTC.

The price of converting 1 TOKEN to USD is $0.002845 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202610:04:13 PMbuy$0.005122$0.0028450.0582450.054581.8
0x7AF...195b
0x72...8101
03/07/202610:04:00 PMbuy$117.61$0.0028450.18920.05457941,335.71
0x8Ca...f6D2
0x9a...fac5
03/07/202610:03:30 PMbuy$13.34$0.0028440.021480.0545784,692.88
0x999...0515
0xe9...396e
03/07/202610:03:12 PMsell$13.14$0.002830.021140.0545554,642.28
0x999...0515
0x12...e232
03/07/202610:01:46 PMsell$4$0.002830.0064530.0545551,416.52
0x999...0515
0x52...74d3
03/07/202610:01:29 PMsell$6.38$0.002830.010270.0545552,255.56
0x999...0515
0x31...2479
03/07/202610:00:56 PMsell$2.98$0.002830.0048070.0545561,055.14
0x862...8066
0x65...1cdd
03/07/20269:59:51 PMsell$3.44$0.002830.0055530.0545561,218.85
0x999...0515
0x92...e201
03/07/20269:59:44 PMbuy$29.16$0.0028440.046940.05457810,253.41
0x773...C444
0x34...bba7
03/07/20269:58:15 PMsell$12.35$0.002830.019880.0545554,363.72
0x999...0515
0x89...1d36
03/07/20269:57:47 PMsell$6.98$0.002830.011240.0545552,468.85
0x999...0515
0x38...6ffe
03/07/20269:57:25 PMsell$5.6$0.0028290.0090190.0545561,979.66
0x153...E028
0x63...d301
03/07/20269:55:31 PMsell$10.98$0.0028280.017690.0545563,882.97
0x999...0515
0xbd...a5e6
03/07/20269:55:10 PMsell$5.47$0.0028280.0088230.0545561,936.51
0x999...0515
0x07...6594
03/07/20269:54:56 PMsell$3.52$0.0028280.0056820.0545561,247.24
0x999...0515
0xf2...76e0
03/07/20269:52:35 PMsell$2.35$0.0028280.0037980.054556833.74
0xD47...9BBA
0xd6...ee03
03/07/20269:52:03 PMsell$9.53$0.0028290.015350.0545563,370.78
0x79A...5057
0x51...3119
03/07/20269:52:02 PMbuy$35.6$0.0028430.057340.05457912,523.01
0x999...0515
0xe3...dea5
03/07/20269:47:54 PMbuy$5.74$0.0028410.0092570.0545782,021.89
0x999...0515
0xca...e778
03/07/20269:48:13 PMbuy$5.67$0.0028410.0091410.0545781,996.44
0x999...0515
0x78...f907