Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 284.55M
- Pooled WBNB:
- $1,172.97
TOKEN/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002479. TOKEN price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $33,086.55. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,397,876.15. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,407,610.74. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,407,610.74.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 305 in the last 24 hours, 141 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $33,086.55 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004132, captured at 7:12 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002479 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:08:27 AM | buy | $2.92 | $0.002479 | 0.004867 | 0.054132 | 1,177.91 | 0x9c...379a | |
| 04/06/2026 | 6:59:42 AM | sell | $123.37 | $0.002467 | 0.2056 | 0.054112 | 50,000 | 0xe7...012d | |
| 04/06/2026 | 6:38:33 AM | sell | $30.89 | $0.002469 | 0.05145 | 0.054113 | 12,508.67 | 0x49...df66 | |
| 04/06/2026 | 6:38:12 AM | sell | $0.01716 | $0.002469 | 0.00002859 | 0.054113 | 6.95 | 0xf7...e8ab | |
| 04/06/2026 | 6:32:56 AM | buy | $0.02059 | $0.002481 | 0.0000343 | 0.054134 | 8.29 | 0xf3...eba0 | |
| 04/06/2026 | 6:23:27 AM | buy | $203.17 | $0.002484 | 0.338 | 0.054133 | 81,785.1 | 0x1c...f0e7 | |
| 04/06/2026 | 6:18:06 AM | buy | $14.65 | $0.00249 | 0.02431 | 0.054131 | 5,885.29 | 0x55...2db5 | |
| 04/06/2026 | 6:18:06 AM | sell | $0.0163 | $0.002478 | 0.00002704 | 0.054111 | 6.57 | 0xd9...bf7f | |
| 04/06/2026 | 6:18:06 AM | sell | $0.1034 | $0.002478 | 0.0001715 | 0.054111 | 41.72 | 0x89...d8f0 | |
| 04/06/2026 | 6:08:38 AM | buy | $202.98 | $0.002481 | 0.3378 | 0.05413 | 81,785.06 | 0x92...8ab7 | |
| 04/06/2026 | 6:08:38 AM | sell | $0.04756 | $0.00247 | 0.00007916 | 0.054111 | 19.25 | 0xeb...6a31 | |
| 04/06/2026 | 5:41:14 AM | sell | $0.9358 | $0.002465 | 0.001559 | 0.054108 | 379.55 | 0xbe...85c1 | |
| 04/06/2026 | 5:40:01 AM | sell | $0.01552 | $0.002468 | 0.00002584 | 0.054108 | 6.28 | 0x72...d8bb | |
| 04/06/2026 | 4:50:02 AM | buy | $79.98 | $0.002477 | 0.1332 | 0.054128 | 32,279 | 0x39...1655 | |
| 04/06/2026 | 4:27:12 AM | sell | $0.459 | $0.002463 | 0.0007653 | 0.054107 | 186.32 | 0x87...d69c | |
| 04/06/2026 | 4:25:58 AM | buy | $99.84 | $0.002471 | 0.1667 | 0.054127 | 40,389.84 | 0x79...9f31 | |
| 04/06/2026 | 4:10:04 AM | buy | $9.97 | $0.002476 | 0.01661 | 0.054127 | 4,025.88 | 0x4e...2e8d | |
| 04/06/2026 | 4:03:57 AM | buy | $0.02177 | $0.002481 | 0.0000362 | 0.054127 | 8.77 | 0x78...4717 | |
| 04/06/2026 | 3:40:08 AM | sell | $1.26 | $0.002479 | 0.0021 | 0.054106 | 511.56 | 0xeb...708b | |
| 04/06/2026 | 3:20:43 AM | buy | $203 | $0.002482 | 0.3372 | 0.054123 | 81,785.1 | 0xd2...7a99 |