WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.005221
Price
0.055708 WBNB
TVL
$2.45M
MKT CAP
$26.1M
5m
0%
1h
-1.21%
4h
-1.18%
24h
-3.85%
Share
TXNS
940
Buys
439
Sells
501
Volume
277K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
235.25M
Pooled WBNB:
$1,340.06

TOKEN/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.005221. TOKEN price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $277,130.28. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,108,988.06. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,451,548.58. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,451,548.58.

The total transactions of TOKEN/WBNB is 940 in the last 24 hours, 439 of which are buy transactions, and 501 are sales transactions.

TOKEN/WBNB pool has a trading volume of $277,130.28 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005708, captured at 1:53 PM UTC.

The price of converting 1 TOKEN to USD is $0.005221 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:41:03 PMbuy$396.28$0.0052210.43320.05570875,890.8
0xce3...fd37
0xdc...effc
11/18/20251:40:35 PMbuy$273.16$0.005190.30020.05570552,625.86
0x2B6...83c2
0xeb...3d28
11/18/20251:40:29 PMbuy$236.73$0.0051880.26020.05570345,626.79
0x2B6...83c2
0xc3...790e
11/18/20251:39:26 PMbuy$1,372.42$0.0051821.50.055695264,814.63
0xD2F...554D
0xeb...c438
11/18/20251:33:23 PMbuy$119.78$0.0051910.13120.05568823,074.26
0x2dd...5a22
0x59...594b
11/18/20251:33:02 PMbuy$328.81$0.0051890.36030.05568663,364.74
0x2B6...83c2
0x5b...096c
11/18/20251:24:21 PMsell$345.99$0.0052080.37680.05567266,426.26
0x29B...1473
0xa0...526e
11/18/20251:24:28 PMsell$783.62$0.0051970.85340.05566150,771.48
0x2f1...2173
0xe9...22d2
11/18/20251:24:27 PMsell$775.33$0.0052030.84430.055667148,988.32
0xEb2...2524
0xc4...4c7b
11/18/20251:24:27 PMbuy$2.32$0.0052260.0025340.055692445.27
0x999...0515
0x7a...aa68
11/18/20251:24:18 PMsell$1,980.87$0.0052182.150.055683379,578.66
0x29B...1473
0x16...5a00
11/18/20251:24:14 PMsell$38.96$0.0052110.042430.0556757,477.62
0x0cF...4A3F
0xc7...5676
11/18/20251:24:18 PMbuy$2.48$0.0052360.0027080.055702474.91
0x999...0515
0xf9...70f4
11/18/20251:24:18 PMsell$13.15$0.0052270.014330.0556922,517.6
0x2B6...83c2
0x4e...927a
11/18/20251:24:18 PMsell$67.36$0.005210.073360.05567412,929.04
0x0cF...4A3F
0x87...3982
11/18/20251:23:59 PMsell$148.95$0.0052120.16220.05567628,577.84
0x0cF...4A3F
0x1c...4ec1
11/18/20251:23:59 PMsell$38.96$0.0052110.042430.0556757,477.65
0x0cF...4A3F
0x43...5cdb
11/18/20251:23:33 PMsell$111.55$0.0052130.12140.05567721,397.63
0x0cF...4A3F
0xcd...25bd
11/18/20251:23:08 PMsell$129.13$0.0052050.14130.05569724,806.56
0x2f1...2173
0x42...1573
11/18/20251:21:52 PMsell$91.53$0.0052330.099650.05569817,489.67
0x928...9fe1
0x34...fa1f