Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 327.28M
- Pooled WBNB:
- $1,054.46
TOKEN/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002248. TOKEN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $37,613.65. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,242,134.35. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,468,142.46. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,468,142.46.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 351 in the last 24 hours, 144 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $37,613.65 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000003229, captured at 4:26 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002248 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:00:22 AM | buy | $46.23 | $0.002248 | 0.06641 | 0.053229 | 20,562.19 | 0x8f...680a | |
| 08/24/2026 | 4:00:18 AM | buy | $46.23 | $0.002248 | 0.06641 | 0.053229 | 20,564.78 | 0xd8...f976 | |
| 08/24/2026 | 3:52:28 AM | buy | $20.89 | $0.002252 | 0.02995 | 0.053228 | 9,278.51 | 0xeb...a412 | |
| 08/24/2026 | 3:52:29 AM | buy | $20.89 | $0.002252 | 0.02995 | 0.053229 | 9,277.98 | 0xe6...3177 | |
| 08/24/2026 | 3:27:18 AM | buy | $299.45 | $0.002251 | 0.4291 | 0.053227 | 132,977.8 | 0x34...7d27 | |
| 08/24/2026 | 3:05:01 AM | buy | $6.93 | $0.002254 | 0.00993 | 0.053226 | 3,077.97 | 0x4f...578b | |
| 08/24/2026 | 2:17:44 AM | sell | $302.53 | $0.002249 | 0.4319 | 0.053211 | 134,517.27 | 0x86...e8fb | |
| 08/24/2026 | 2:00:26 AM | sell | $1,112.68 | $0.002239 | 1.59 | 0.053217 | 496,850 | 0x64...bfc7 | |
| 08/24/2026 | 1:38:54 AM | sell | $153.95 | $0.002249 | 0.2205 | 0.053223 | 68,432.73 | 0xc2...a571 | |
| 08/24/2026 | 1:09:00 AM | sell | $32.7 | $0.002264 | 0.04656 | 0.053223 | 14,443.27 | 0x64...f5dc | |
| 08/24/2026 | 12:35:53 AM | sell | $54.29 | $0.002264 | 0.07734 | 0.053226 | 23,973.24 | 0x06...e79a | |
| 08/24/2026 | 12:35:54 AM | sell | $54.28 | $0.002264 | 0.07733 | 0.053225 | 23,973.24 | 0x79...5b62 | |
| 08/24/2026 | 12:35:52 AM | sell | $54.3 | $0.002265 | 0.07735 | 0.053226 | 23,973.24 | 0x03...3eca | |
| 08/24/2026 | 12:35:56 AM | sell | $54.27 | $0.002264 | 0.07732 | 0.053225 | 23,973.24 | 0x6e...0982 | |
| 08/24/2026 | 12:35:57 AM | sell | $54.27 | $0.002263 | 0.07731 | 0.053224 | 23,973.24 | 0x31...0299 | |
| 08/24/2026 | 12:36:04 AM | sell | $27.3 | $0.002263 | 0.0389 | 0.053224 | 12,065.68 | 0xb0...7237 | |
| 08/24/2026 | 12:36:01 AM | sell | $54.26 | $0.002263 | 0.0773 | 0.053224 | 23,973.24 | 0xcc...e75a | |
| 08/24/2026 | 12:35:32 AM | sell | $54.26 | $0.002263 | 0.07739 | 0.053228 | 23,973.24 | 0x9b...9de8 | |
| 08/24/2026 | 12:35:30 AM | sell | $39.09 | $0.002264 | 0.05574 | 0.053229 | 17,263.2 | 0x2d...ecb7 | |
| 08/24/2026 | 12:35:33 AM | sell | $54.26 | $0.002263 | 0.07738 | 0.053227 | 23,973.24 | 0xb6...daf5 |