WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003396
Price
0.055376 WBNB
TVL
$1.7M
MKT CAP
$17M
5m
0%
1h
-0.42%
4h
-3.91%
24h
2.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
466K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
250.27M
Pooled WBNB:
$1,348.33

TOKEN/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003396. TOKEN price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $466,286.58. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,984,048.73. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,703,828.24. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,703,828.24.

The total transactions of TOKEN/WBNB is 2308 in the last 24 hours, 1163 of which are buy transactions, and 1145 are sales transactions.

TOKEN/WBNB pool has a trading volume of $466,286.58 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005376, captured at 5:48 PM UTC.

The price of converting 1 TOKEN to USD is $0.003396 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20265:42:16 PMsell$347.07$0.0033960.54930.055376102,178.09
0x2c8...d4F1
0xb7...aad4
04/26/20265:42:08 PMsell$505.25$0.00340.79960.055381148,593.03
0xdef...cd98
0x4f...efdc
04/26/20265:42:08 PMsell$18.08$0.0034020.028620.0553845,315.13
0x019...18Fb
0xfc...d4d9
04/26/20265:42:05 PMsell$17.9$0.0034020.028340.0553865,262.51
0x019...18Fb
0x34...0333
04/26/20265:42:06 PMsell$108.42$0.0034020.17160.05538531,868.51
0x019...18Fb
0x40...046a
04/26/20265:41:24 PMsell$46.55$0.0034030.073680.05538613,678.7
0x019...18Fb
0x0d...31ed
04/26/20265:36:21 PMsell$8.88$0.0034020.014060.0553872,611.58
0xA8c...61bA
0x94...8135
04/26/20265:34:12 PMbuy$170.75$0.0034190.27030.05541349,942.24
0xE06...78a6
0xb8...89b9
04/26/20265:34:12 PMbuy$73.16$0.0034180.11580.05541121,405.05
0xE06...78a6
0xb8...89b9
04/26/20265:32:19 PMsell$633.91$0.00340210.055388186,332.76
0xe11...5175
0x37...2563
04/26/20265:32:13 PMsell$59.14$0.0034050.093660.05539217,368.32
0x019...18Fb
0x27...0b18
04/26/20265:32:10 PMsell$47.52$0.0034050.075250.05539313,953.64
0x019...18Fb
0x3d...ae95
04/26/20265:32:04 PMsell$50.45$0.0034060.07990.05539414,812.07
0x019...18Fb
0xad...ff80
04/26/20265:32:05 PMsell$50.44$0.0034050.079890.05539314,812.07
0x019...18Fb
0x53...add5
04/26/20265:32:02 PMsell$138.83$0.0034060.21980.05539540,750
0x065...bE2F
0x83...e294
04/26/20265:32:02 PMsell$138.87$0.0034080.21990.05539740,750
0xEE4...715d
0x4a...453a
04/26/20265:31:44 PMsell$110.8$0.0034080.17550.05539932,509.07
0x019...18Fb
0x30...40fd
04/26/20265:31:43 PMsell$321.48$0.003410.50920.05540194,273.91
0x019...18Fb
0x8d...880b
04/26/20265:26:27 PMsell$142.31$0.0034130.22530.05540441,690.67
0x019...18Fb
0x60...1a4e
04/26/20265:24:38 PMsell$0.3673$0.0034130.00058170.055405107.61
0x732...db83
0xc6...3d90