WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003202
Price
0.055134 WBNB
TVL
$1.63M
MKT CAP
$16M
5m
0%
1h
-0.39%
4h
1.78%
24h
-4.98%
Share
TXNS
777
Buys
393
Sells
384
Volume
99K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
253.92M
Pooled WBNB:
$1,307.08

TOKEN/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003202. TOKEN price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $98,570.12. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,012,013.95. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,630,471.34. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,630,471.34.

The total transactions of TOKEN/WBNB is 777 in the last 24 hours, 393 of which are buy transactions, and 384 are sales transactions.

TOKEN/WBNB pool has a trading volume of $98,570.12 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005134, captured at 2:35 PM UTC.

The price of converting 1 TOKEN to USD is $0.003202 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20262:35:31 PMsell$37.69$0.0032020.060430.05513411,769.7
0xCc3...8741
0xa1...980a
02/17/20262:35:29 PMsell$37.69$0.0032020.060430.05513411,769.7
0xCc3...8741
0x44...586e
02/17/20262:25:14 PMsell$46.37$0.0031990.074420.05513514,493
0xA2E...2169
0xa1...c183
02/17/20262:24:29 PMsell$46.36$0.0031980.074430.05513614,493
0xA2E...2169
0x95...fbac
02/17/20262:23:43 PMsell$37.68$0.0032020.060450.05513611,769.7
0xCc3...8741
0x42...eea2
02/17/20261:51:25 PMsell$37.73$0.0032060.060460.05513711,769.7
0xCc3...8741
0x6d...3aa8
02/17/20261:51:19 PMsell$37.74$0.0032060.060460.05513711,769.7
0xCc3...8741
0x9f...7420
02/17/20261:51:18 PMsell$37.7$0.0032030.060470.05513811,769.7
0xCc3...8741
0xf9...a922
02/17/20261:51:16 PMsell$37.71$0.0032040.060470.05513811,769.7
0xCc3...8741
0xe7...8e7f
02/17/20261:36:13 PMbuy$6.88$0.0032140.011060.0551642,142.5
0x47B...C03C
0x0e...559d
02/17/20261:31:51 PMbuy$37.91$0.0032130.060930.05516411,798.9
0xCc3...8741
0x03...1300
02/17/20261:31:50 PMbuy$37.9$0.0032120.060920.05516311,798.9
0xCc3...8741
0x12...a7c7
02/17/20261:31:49 PMbuy$37.9$0.0032120.060920.05516311,798.9
0xCc3...8741
0xef...ee9f
02/17/20261:31:48 PMbuy$37.9$0.0032120.060910.05516211,798.9
0xCc3...8741
0x69...d270
02/17/20261:20:46 PMbuy$37.87$0.003210.06090.05516211,798.9
0xCc3...8741
0x40...ba6f
02/17/202612:57:52 PMsell$7.03$0.0031810.011350.0551362,211.65
0xfdF...C25d
0xa9...be8e
02/17/202612:53:54 PMsell$7.04$0.0031840.011350.0551362,211.65
0xfdF...C25d
0xe8...038f
02/17/202612:49:30 PMbuy$80.67$0.0032030.12990.05516125,180.85
0xADb...EC44
0x75...695d
02/17/202612:48:44 PMbuy$82.16$0.0032040.13230.0551625,642.26
0xADb...EC44
0xaa...8000
02/17/202612:40:31 PMbuy$105.07$0.0032040.16910.05515932,793.38
0x76e...699E
0xa5...b950