WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00252
Price
0.054149 WBNB
TVL
$1.43M
MKT CAP
$12.6M
5m
0%
1h
0.43%
4h
1.70%
24h
2.35%
Share
TXNS
220
Buys
107
Sells
113
Volume
32K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
283.37M
Pooled WBNB:
$1,178.68

TOKEN/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00252. TOKEN price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $32,399.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,600,562.11. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,431,813.73. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,431,813.73.

The total transactions of TOKEN/WBNB is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.

TOKEN/WBNB pool has a trading volume of $32,399.82 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004149, captured at 6:06 PM UTC.

The price of converting 1 TOKEN to USD is $0.00252 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20266:01:25 PMsell$0.1811$0.002520.00029810.05414971.86
0xeb5...13F5
0xf5...631c
04/10/20265:52:42 PMsell$0.144$0.0025170.00023730.05414957.21
0x3D6...0aBe
0x3b...b3d9
04/10/20265:51:47 PMsell$0.9274$0.0025170.0015280.054149368.34
0xC3f...FD1d
0x61...a6a4
04/10/20265:51:45 PMsell$0.8401$0.0025050.0013910.054149335.27
0x39A...0d14
0x90...015d
04/10/20265:51:39 PMbuy$1,899.33$0.0025233.130.054158752,598.55
0x754...C024
0x9e...cc5d
04/10/20265:06:51 PMbuy$706.13$0.0025091.160.054143281,395.89
0x0C1...ac49
0x1e...bdac
04/10/20264:51:33 PMsell$5.59$0.0024930.0092390.0541192,243
0x143...80Be
0x7d...1d73
04/10/20264:38:45 PMsell$623.95$0.0024951.030.054122250,000
0x30a...c586
0x78...ccc5
04/10/20264:28:54 PMsell$0.1014$0.0024870.00016820.05412640.78
0x150...8864
0x36...05a0
04/10/20264:20:50 PMsell$5.37$0.0024960.0088840.0541262,153.18
0x7b3...1c60
0x6f...4292
04/10/20264:20:50 PMsell$10.74$0.0024960.017770.0541264,306.36
0x7b3...1c60
0x6f...4292
04/10/20264:19:03 PMsell$0.4408$0.0024950.0007290.054126176.67
0x39A...0d14
0x3d...b64c
04/10/20264:18:57 PMbuy$181.42$0.0025040.30.05414272,427.22
0x0f0...8280
0x14...aede
04/10/20264:18:57 PMbuy$251.43$0.0025060.41570.054144100,316.12
0xaeC...0beb
0xc8...626d
04/10/20264:18:57 PMbuy$99.78$0.0025070.1650.05414639,791.55
0xCc3...8741
0xef...aef5
04/10/20264:18:16 PMsell$0.3908$0.0024910.00064630.05412156.87
0xC3f...FD1d
0x3d...e6ec
04/10/20264:17:52 PMbuy$251.15$0.0025020.41540.054139100,367.3
0x937...4618
0xbd...11a7
04/10/20264:16:18 PMbuy$250.31$0.0024930.41510.054136100,367.3
0xb83...b3ed
0xef...b96f
04/10/20264:15:50 PMsell$0.4884$0.0024870.00080790.054114196.37
0x39A...0d14
0xfe...38c6
04/10/20264:15:40 PMbuy$250.86$0.0024990.41480.054133100,367.3
0xaeC...0beb
0xde...e292