WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002195
Price
0.053827 WBNB
TVL
$1.32M
MKT CAP
$11M
5m
-0.14%
1h
-0.91%
4h
-0.62%
24h
-2.40%
Share
TXNS
335
Buys
165
Sells
170
Volume
32K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
299.26M
Pooled WBNB:
$1,148.17

TOKEN/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002195. TOKEN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $31,981.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,978,580.87. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,317,196.18. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,317,196.18.

The total transactions of TOKEN/WBNB is 335 in the last 24 hours, 165 of which are buy transactions, and 170 are sales transactions.

TOKEN/WBNB pool has a trading volume of $31,981.41 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003827, captured at 9:45 PM UTC.

The price of converting 1 TOKEN to USD is $0.002195 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:44:46 PMsell$43.61$0.0021950.076030.05382719,866.37
0x019...18Fb
0x38...1534
07/27/20269:44:45 PMsell$43.62$0.0021960.076050.05382819,866.37
0x019...18Fb
0xe3...d967
07/27/20269:44:46 PMsell$43.62$0.0021950.076040.05382719,866.37
0x019...18Fb
0x7e...2ba1
07/27/20269:44:09 PMsell$55.4$0.0021960.096580.05382925,225.02
0x019...18Fb
0xf4...5f6d
07/27/20269:44:08 PMsell$55.96$0.0021960.097560.05382925,477.27
0x019...18Fb
0xa9...8dfb
07/27/20269:43:57 PMsell$64.32$0.0021960.11210.0538329,285.46
0x019...18Fb
0x7e...2946
07/27/20269:43:53 PMsell$53.26$0.0021970.092860.05383124,240.74
0x019...18Fb
0xd6...0f4d
07/27/20269:43:17 PMsell$53.81$0.0021980.093840.05383224,483.15
0x019...18Fb
0xab...f803
07/27/20269:43:18 PMsell$53.26$0.0021970.092880.05383124,240.74
0x019...18Fb
0xd8...f2cc
07/27/20269:43:18 PMsell$53.27$0.0021970.092890.05383224,240.74
0x019...18Fb
0x2a...998c
07/27/20269:42:25 PMsell$52.77$0.0021980.092020.05383424,000.74
0x019...18Fb
0xb7...55f1
07/27/20269:42:26 PMsell$52.76$0.0021980.0920.05383324,000.74
0x019...18Fb
0x67...334e
07/27/20269:36:27 PMbuy$10.13$0.002210.017670.0538534,585.45
0x891...CDB3
0x2c...2007
07/27/20268:49:33 PMbuy$7.97$0.0022130.013880.0538533,602.93
0x0e5...826B
0xaa...f289
07/27/20268:44:06 PMsell$220.4$0.0022040.38350.053835100,000
0x532...8E97
0xa5...20d5
07/27/20268:43:44 PMbuy$0.09124$0.0022150.00015870.05385641.18
0xB5C...71eb
0xa0...3e8c
07/27/20268:43:44 PMsell$46.17$0.0022040.080350.05383720,942.53
0x3De...7ceA
0xd6...aeb5
07/27/20268:43:44 PMsell$184$0.0022050.32020.05383883,422.37
0x3De...7ceA
0xd6...aeb5
07/27/20268:43:42 PMbuy$42.96$0.0022160.074770.05385819,380.44
0x019...18Fb
0x91...6aa9
07/27/20268:43:39 PMbuy$42.96$0.0022160.074770.05385819,382.96
0x019...18Fb
0xac...3eb9