WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002831
Price
0.054546 WBNB
TVL
$1.53M
MKT CAP
$14.2M
5m
0.11%
1h
1.36%
4h
0.91%
24h
-2.32%
Share
TXNS
599
Buys
306
Sells
293
Volume
94K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
270.87M
Pooled WBNB:
$1,227.55

TOKEN/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002831. TOKEN price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $93,727.87. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,155,521.90. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,528,775.69. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,528,775.69.

The total transactions of TOKEN/WBNB is 599 in the last 24 hours, 306 of which are buy transactions, and 293 are sales transactions.

TOKEN/WBNB pool has a trading volume of $93,727.87 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004546, captured at 12:11 PM UTC.

The price of converting 1 TOKEN to USD is $0.002831 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202612:10:33 PMbuy$186.39$0.0028290.29930.05454465,872.07
0xCc3...8741
0x1b...2384
03/02/202612:10:33 PMbuy$186.49$0.0028310.29940.05454665,872.12
0xCc3...8741
0xe4...35b6
03/02/202612:10:30 PMbuy$41$0.0028280.065850.05454214,496.01
0xA2E...2169
0x1b...b1e4
03/02/202612:09:45 PMbuy$0.05683$0.0028270.00009130.05454220.09
0xFa4...3dE1
0x2a...3db8
03/02/202611:54:24 AMsell$0.08213$0.002810.0001320.0545229.22
0xe50...1DeB
0x4c...84ae
03/02/202611:52:35 AMsell$73.78$0.0028130.11850.0545226,225.68
0x1c8...5aA9
0x21...2575
03/02/202611:40:50 AMbuy$185.93$0.0028220.29920.05454265,872.12
0xCc3...8741
0x9d...5b7d
03/02/202611:40:47 AMbuy$185.74$0.0028190.29890.05453865,872.1
0xCc3...8741
0x61...2856
03/02/202611:40:50 AMbuy$185.83$0.0028210.2990.0545465,872.1
0xCc3...8741
0x6d...0283
03/02/202611:40:40 AMbuy$185.71$0.0028190.29870.05453565,872.1
0xCc3...8741
0x52...1575
03/02/202611:40:04 AMbuy$185.51$0.0028160.29860.05453365,872.1
0xCc3...8741
0xd8...c155
03/02/202611:40:03 AMbuy$185.44$0.0028150.29840.05453165,872.1
0xCc3...8741
0x89...ffa4
03/02/202611:24:57 AMsell$83.79$0.0027930.13520.05450830,000
0xd6a...9E4E
0x6d...755f
03/02/202610:59:48 AMsell$184.38$0.0027990.2970.05450965,872.1
0xCc3...8741
0xf5...2169
03/02/202610:49:33 AMsell$184.23$0.0027960.29720.05451265,872.1
0xCc3...8741
0x8a...7178
03/02/202610:49:33 AMsell$184.32$0.0027980.29730.05451465,872.1
0xCc3...8741
0x11...aa9b
03/02/202610:48:18 AMsell$50.31$0.0027980.081190.05451517,980.59
0xCc3...8741
0x31...c3a5
03/02/202610:47:09 AMsell$184.47$0.00280.29760.05451865,872.1
0xCc3...8741
0x12...1257
03/02/202610:47:11 AMsell$134.06$0.0027990.21630.05451647,891.51
0xCc3...8741
0xf1...0fdc
03/02/202610:37:56 AMbuy$185.08$0.0028090.29910.05454165,872.1
0xCc3...8741
0x0f...962a