Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 266.75M
- Pooled WBNB:
- $1,247.28
TOKEN/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002978. TOKEN price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $54,848.97. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,891,353.85. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,585,016.78. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,585,016.78.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 283 in the last 24 hours, 122 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $54,848.97 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004687, captured at 1:31 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002978 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:30:00 PM | buy | $50 | $0.002978 | 0.07869 | 0.054687 | 16,789.59 | 0x5c...bc0a | |
| 03/09/2026 | 1:28:57 PM | sell | $47.19 | $0.002962 | 0.07431 | 0.054663 | 15,933.44 | 0x65...b9f9 | |
| 03/09/2026 | 1:26:25 PM | sell | $194.47 | $0.00296 | 0.3064 | 0.054665 | 65,687 | 0xbf...790a | |
| 03/09/2026 | 1:26:10 PM | sell | $194.22 | $0.002956 | 0.3066 | 0.054667 | 65,687 | 0x5c...b9e4 | |
| 03/09/2026 | 1:04:16 PM | sell | $15.03 | $0.002951 | 0.02379 | 0.054668 | 5,095.47 | 0x25...d0a6 | |
| 03/09/2026 | 12:34:03 PM | sell | $0.03647 | $0.002942 | 0.00005787 | 0.054668 | 12.39 | 0xc0...3ae3 | |
| 03/09/2026 | 12:33:06 PM | sell | $74.84 | $0.002946 | 0.1186 | 0.054669 | 25,406.41 | 0xea...06d9 | |
| 03/09/2026 | 12:28:04 PM | buy | $194.1 | $0.002952 | 0.3084 | 0.054692 | 65,730.4 | 0x40...48a2 | |
| 03/09/2026 | 12:20:17 PM | sell | $193.23 | $0.002939 | 0.3068 | 0.054668 | 65,730.4 | 0x42...c622 | |
| 03/09/2026 | 12:20:05 PM | sell | $193.34 | $0.002941 | 0.307 | 0.05467 | 65,730.4 | 0x0c...58b0 | |
| 03/09/2026 | 12:18:51 PM | sell | $2.64 | $0.00294 | 0.004204 | 0.054672 | 900 | 0xc5...0430 | |
| 03/09/2026 | 12:02:48 PM | buy | $98.72 | $0.002951 | 0.157 | 0.054695 | 33,453.57 | 0xc4...0d14 | |
| 03/09/2026 | 12:01:20 PM | sell | $192.82 | $0.002933 | 0.3071 | 0.054672 | 65,730.4 | 0xf1...ee08 | |
| 03/09/2026 | 12:00:38 PM | sell | $835.74 | $0.002936 | 1.33 | 0.054678 | 284,571.97 | 0x81...79f1 | |
| 03/09/2026 | 12:00:39 PM | sell | $10.87 | $0.002933 | 0.01731 | 0.054673 | 3,705.54 | 0x3c...bc4f | |
| 03/09/2026 | 11:51:10 AM | buy | $193.77 | $0.002947 | 0.3093 | 0.054705 | 65,730.4 | 0x57...61b4 | |
| 03/09/2026 | 11:44:31 AM | buy | $1.18 | $0.002949 | 0.001896 | 0.054704 | 403.14 | 0xb4...697b | |
| 03/09/2026 | 11:28:35 AM | sell | $192.52 | $0.002929 | 0.3077 | 0.054682 | 65,730.4 | 0x0b...8fc1 | |
| 03/09/2026 | 11:27:14 AM | sell | $192.63 | $0.00293 | 0.3079 | 0.054684 | 65,730.4 | 0x24...723a | |
| 03/09/2026 | 11:27:14 AM | sell | $192.72 | $0.002932 | 0.308 | 0.054686 | 65,730.4 | 0x7e...205b |