WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001771
Price
0.052963 WBNB
TVL
$1.21M
MKT CAP
$8.9M
5m
0%
1h
0.28%
4h
-0.55%
24h
0.94%
Share
TXNS
358
Buys
165
Sells
193
Volume
25K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
341.17M
Pooled WBNB:
$1,008.49

TOKEN/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001771. TOKEN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $24,767.06. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,859,350.90. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,206,007.32. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,206,007.32.

The total transactions of TOKEN/WBNB is 358 in the last 24 hours, 165 of which are buy transactions, and 193 are sales transactions.

TOKEN/WBNB pool has a trading volume of $24,767.06 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002963, captured at 11:17 AM UTC.

The price of converting 1 TOKEN to USD is $0.001771 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:16:05 AMbuy$0.0293$0.0017710.0000490.05296316.53
0x034...8729
0xbb...2f6e
08/05/202611:05:05 AMsell$1.7$0.0017610.0028610.052948970.52
0x604...0580
0x88...4456
08/05/202610:31:58 AMsell$3.57$0.001760.0059880.0529482,031
0x19f...927c
0x6f...a49a
08/05/202610:19:31 AMbuy$74.02$0.0017670.1240.05296341,871.47
0xFAB...B659
0xd6...4eab
08/05/202610:16:13 AMbuy$99.97$0.0017650.16760.05296256,612.9
0xD3a...1E4b
0xf0...56ad
08/05/202610:15:06 AMbuy$176.98$0.0017660.29630.052958100,165.7
0xaeC...0beb
0x64...c91a
08/05/202610:15:06 AMbuy$73.96$0.0017680.12380.0529641,832.51
0xf12...C369
0xf9...246a
08/05/202610:15:06 AMbuy$442.65$0.0017650.74110.052955250,778.51
0x086...dE19
0x95...e495
08/05/202610:15:06 AMbuy$73.53$0.0017680.12310.05296141,577.38
0x46e...4EDb
0xeb...6a0a
08/05/202610:15:06 AMbuy$88.48$0.0017670.14810.05295950,053.7
0x682...7029
0x53...e347
08/05/202610:15:05 AMbuy$126.96$0.0017590.21250.05294672,137.08
0xb40...50F5
0x84...4492
08/05/202610:15:05 AMbuy$73.27$0.0017630.12260.05295241,547.34
0xb96...B35D
0x24...0cf9
08/05/202610:15:05 AMbuy$443.64$0.0017610.74280.052949251,833.81
0x768...9604
0x7c...e0a6
08/05/202610:15:05 AMbuy$353.93$0.0017580.59260.052944201,261.32
0x207...3F6E
0x77...293b
08/05/202610:15:05 AMbuy$73.25$0.0017630.12260.05295241,547.27
0x51a...3C2e
0xad...4e18
08/05/202610:15:05 AMsell$4,000.01$0.001766.690.0529472.27M
0xcea...88b2
0x6a...c490
08/05/202610:09:26 AMbuy$52.7$0.001780.088240.05298129,591.74
0x019...18Fb
0xa8...2bb3
08/05/202610:09:24 AMbuy$17.63$0.001780.029530.052989,908.05
0x019...18Fb
0x97...5e30
08/05/202610:09:25 AMbuy$17.63$0.001780.029530.052989,907.47
0x019...18Fb
0x51...f58d
08/05/202610:09:26 AMbuy$64.94$0.001780.10870.05298136,475.71
0x019...18Fb
0xa2...336a