WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002455
Price
0.054207 WBNB
TVL
$1.38M
MKT CAP
$12.3M
5m
0%
1h
-0.36%
4h
0.45%
24h
-2.80%
Share
TXNS
459
Buys
238
Sells
221
Volume
97K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
281.24M
Pooled WBNB:
$1,186.4

TOKEN/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002455. TOKEN price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $97,071.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,277,786.13. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,384,655.05. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,384,655.05.

The total transactions of TOKEN/WBNB is 459 in the last 24 hours, 238 of which are buy transactions, and 221 are sales transactions.

TOKEN/WBNB pool has a trading volume of $97,071.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004207, captured at 11:55 PM UTC.

The price of converting 1 TOKEN to USD is $0.002455 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202611:37:40 PMsell$0.06995$0.0024550.00011980.05420728.48
0x013...25D6
0xd1...74b8
04/02/202611:35:34 PMbuy$11.47$0.0024580.019740.0542294,668.05
0xf3a...7813
0xb2...a0be
04/02/202611:31:09 PMbuy$450.01$0.0024640.77160.054226182,578.33
0xf0d...73f0
0x26...612b
04/02/202611:17:35 PMsell$0.2684$0.002450.00046040.054202109.57
0x568...1aF9
0x6e...f582
04/02/202611:17:34 PMbuy$57.81$0.0024620.099150.05422323,478.05
0xd43...C95b
0x03...83d8
04/02/202611:17:35 PMsell$0.01841$0.002450.000031570.0542027.51
0xB5C...a6cC
0x43...d2e1
04/02/202611:09:46 PMsell$22.71$0.002450.038930.0542019,265.91
0xc84...11bc
0x77...dd15
04/02/202611:07:20 PMbuy$201.61$0.0024640.34510.05421981,810.19
0xCc3...8741
0x06...d28b
04/02/202611:07:20 PMbuy$201.73$0.0024650.34530.05422181,810.24
0xCc3...8741
0x9b...68a4
04/02/202610:07:54 PMsell$31.13$0.0024520.053280.05419712,695.98
0x454...5390
0x74...7808
04/02/202610:06:42 PMbuy$4.59$0.0024660.0078620.0542181,863.78
0x4e2...421d
0xad...e962
04/02/202610:02:40 PMbuy$14.06$0.0024650.024060.0542185,703.71
0x594...8FEf
0x58...f0b5
04/02/20269:55:07 PMsell$50.14$0.002450.085880.05419720,461.46
0x5AD...4286
0x26...e172
04/02/20269:35:11 PMbuy$0.01935$0.0024620.000033160.0542187.86
0xC3f...FD1d
0x49...9968
04/02/20269:33:27 PMsell$0.02229$0.0024510.000038170.0541979.09
0xB5C...4ec8
0xcd...afb2
04/02/20269:33:26 PMbuy$9.96$0.0024630.017070.0542184,047.3
0xa3A...eE2C
0x66...df5b
04/02/20269:32:18 PMbuy$13.91$0.0024620.023830.0542185,649.18
0x077...1381
0xf8...1e13
04/02/20269:01:57 PMsell$200.79$0.0024540.34370.05420181,817.69
0xCc3...8741
0xd5...c7d6
04/02/20269:01:57 PMsell$200.68$0.0024520.34350.05419881,817.7
0xCc3...8741
0x37...5385
04/02/20269:01:16 PMbuy$201.75$0.0024650.34540.05422281,817.69
0xCc3...8741
0x5f...50be