WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.0018
Price
0.052911 WBNB
TVL
$1.24M
MKT CAP
$9M
5m
0%
1h
0%
4h
0.63%
24h
-1.66%
Share
TXNS
329
Buys
158
Sells
171
Volume
25K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
343.47M
Pooled WBNB:
$1,002.49

TOKEN/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.0018. TOKEN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $24,941.51. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,003,895.28. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,240,117.76. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,240,117.76.

The total transactions of TOKEN/WBNB is 329 in the last 24 hours, 158 of which are buy transactions, and 171 are sales transactions.

TOKEN/WBNB pool has a trading volume of $24,941.51 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002911, captured at 2:26 AM UTC.

The price of converting 1 TOKEN to USD is $0.0018 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:16:10 AMsell$3.89$0.00180.0062910.0529112,161.09
0xf0E...0880
0x01...c34a
08/12/20261:13:43 AMbuy$98.34$0.0018140.15850.05292554,202.45
0x434...359F
0xa5...cb0d
08/12/202612:51:00 AMsell$6.21$0.0017940.010080.052913,463.38
0xc3B...1D9e
0x9d...8efe
08/12/202612:32:57 AMsell$18.28$0.0017930.029670.0529110,193.61
0x019...18Fb
0xf8...0617
08/12/202612:32:30 AMsell$18.28$0.0017930.029670.05291110,193.61
0x019...18Fb
0xf2...a004
08/12/202612:32:31 AMsell$43.87$0.0017930.071220.0529124,468.58
0x019...18Fb
0x56...3ec2
08/12/202612:32:30 AMsell$18.28$0.0017930.029670.05291110,193.61
0x019...18Fb
0xfc...2426
08/12/202612:25:28 AMbuy$18.38$0.0017990.02990.05292510,219.91
0x019...18Fb
0x58...3564
08/12/202612:25:28 AMbuy$18.38$0.0017990.02990.05292610,219.3
0x019...18Fb
0xac...70b6
08/12/202612:25:27 AMbuy$18.38$0.0017980.02990.05292510,221.13
0x019...18Fb
0x10...d149
08/12/202612:25:27 AMbuy$18.38$0.0017980.02990.05292510,220.52
0x019...18Fb
0x97...3c0c
08/12/202612:25:22 AMbuy$0.09191$0.0017980.00014950.05292551.1
0xE22...b5B9
0xf6...4362
08/12/202612:25:21 AMbuy$18.38$0.0017980.02990.05292510,221.74
0x019...18Fb
0x95...efc3
08/12/202612:25:20 AMbuy$18.39$0.0017990.02990.05292510,222.35
0x019...18Fb
0x4a...a96d
08/11/202611:41:21 PMbuy$0.009985$0.0018020.00001620.0529255.54
0x2d3...DED9
0xfd...efb9
08/11/202611:33:24 PMbuy$181.17$0.0017990.29430.052924100,670.86
0xb30...1e7f
0x77...5a73
08/11/202611:23:12 PMsell$16.4$0.0017850.026720.0529089,186.66
0xaAF...2B06
0x3c...8bf0
08/11/202610:38:10 PMbuy$586.66$0.001790.95690.05292327,641.08
0xfC2...aE83
0x1f...42e8
08/11/202610:00:44 PMsell$43.55$0.0017790.071040.05290324,468.58
0x019...18Fb
0x97...1427
08/11/202610:00:42 PMsell$59.86$0.0017790.09770.05290433,642.85
0x019...18Fb
0xa9...3b35