WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002745
Price
0.054179 WBNB
TVL
$1.57M
MKT CAP
$13.7M
5m
0.38%
1h
-0.05%
4h
0.49%
24h
-1.78%
Share
TXNS
532
Buys
278
Sells
254
Volume
48K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
286.11M
Pooled WBNB:
$1,192.77

TOKEN/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002745. TOKEN price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $47,754.51. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,729,073.72. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,567,408.95. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,567,408.95.

The total transactions of TOKEN/WBNB is 532 in the last 24 hours, 278 of which are buy transactions, and 254 are sales transactions.

TOKEN/WBNB pool has a trading volume of $47,754.51 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004179, captured at 3:49 PM UTC.

The price of converting 1 TOKEN to USD is $0.002745 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20263:45:24 PMbuy$53.56$0.0027450.081520.05417919,507.69
0xEbb...86B1
0xd0...2f1b
05/27/20263:44:29 PMsell$125.52$0.0027310.1910.05415845,949.04
0x41F...a04b
0x98...ac6d
05/27/20263:42:48 PMsell$463.28$0.0027350.70480.054161169,367.88
0xcE8...64d9
0x5d...519d
05/27/20263:42:32 PMsell$350.71$0.0027390.53330.054166128,025.78
0x6d3...3bA2
0x75...5c71
05/27/20263:37:18 PMsell$87.67$0.0027390.13330.05416832,000
0xEC6...fA65
0xaa...71f6
05/27/20263:34:50 PMbuy$9.97$0.0027510.015180.0541893,623.63
0x078...b7c8
0x2c...5442
05/27/20263:33:36 PMbuy$27.69$0.0027510.042170.05418910,067.13
0x45E...6f53
0x28...9115
05/27/20263:26:54 PMsell$684.28$0.0027371.040.054172250,000
0x87D...E3Ce
0x98...509e
05/27/20263:25:15 PMbuy$61.65$0.0027520.0940.05419622,400.42
0x777...E221
0x39...d5f5
05/27/20263:24:08 PMbuy$4.97$0.0027490.0075870.0541951,808.23
0x47F...78a1
0x58...40b2
05/27/20263:11:07 PMsell$131.08$0.0027290.20010.05416748,024.7
0x0f0...8280
0xff...21a3
05/27/20263:11:07 PMsell$378.68$0.0027360.57810.054177138,404.73
0x200...da4A
0xc2...77ca
05/27/20263:01:04 PMsell$349.77$0.0027350.53470.054182127,868
0x200...da4A
0x9b...9320
05/27/20262:52:38 PMbuy$199.94$0.0027490.30570.05420472,730.99
0x3d1...d266
0xb1...81f4
05/27/20262:52:04 PMsell$218.14$0.0027340.33360.05418379,770.41
0x214...6d8f
0xbd...3506
05/27/20262:45:14 PMbuy$729.2$0.0027471.110.054205265,446.94
0x5a2...E19c
0xa1...d26b
05/27/20262:45:19 PMsell$0.4837$0.0027330.00074050.054184176.97
0xC3f...FD1d
0xe9...cb1b
05/27/20262:45:14 PMsell$349.48$0.0027340.53490.054186127,796.78
0x7cc...8BA6
0x9f...5d84
05/27/20262:31:00 PMbuy$1.95$0.0027420.0029940.054201712.75
0x50e...a70c
0xb1...0d5c
05/27/20262:25:42 PMsell$68.18$0.0027270.10450.0541825,000
0x765...2B35
0x74...e539