WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002254
Price
0.053406 WBNB
TVL
$1.44M
MKT CAP
$11.3M
5m
0%
1h
0.59%
4h
0.80%
24h
8.92%
Share
TXNS
522
Buys
275
Sells
247
Volume
99K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
317.8M
Pooled WBNB:
$1,085.36

TOKEN/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002254. TOKEN price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $99,216.93. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,271,958.89. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,436,457.60. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,436,457.60.

The total transactions of TOKEN/WBNB is 522 in the last 24 hours, 275 of which are buy transactions, and 247 are sales transactions.

TOKEN/WBNB pool has a trading volume of $99,216.93 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003406, captured at 3:45 AM UTC.

The price of converting 1 TOKEN to USD is $0.002254 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20263:36:53 AMsell$22.54$0.0022540.034060.05340610,000
0xF71...1fE7
0x00...0486
08/21/20263:26:10 AMsell$22.53$0.0022530.034060.05340610,000
0xF71...1fE7
0xec...56fd
08/21/20263:18:57 AMsell$93.7$0.0022510.14180.05340741,616.7
0xFAB...B659
0xf8...9037
08/21/20263:18:56 AMbuy$1,926.66$0.0022472.930.053417857,339.37
0xA33...7cc0
0xb0...aa8e
08/21/20263:18:56 AMsell$93.27$0.0022410.14180.05340841,616.7
0x0e5...826B
0x87...8dfb
08/21/20263:18:56 AMsell$93.29$0.0022410.14180.05340941,616.7
0x34c...68d0
0x82...4a5e
08/21/20262:47:38 AMbuy$9.58$0.0022460.014530.0534084,264.74
0x2E5...2354
0xfd...80d0
08/21/20262:46:28 AMsell$25.58$0.0022370.038760.05339111,431.24
0x50B...dA81
0xb1...d853
08/21/20262:42:21 AMsell$2.14$0.0022410.0032480.053391957.83
0xf73...270b
0xe8...6898
08/21/20262:17:24 AMbuy$3.28$0.0022630.0049450.0534081,450.88
0x2d9...E937
0x9f...b357
08/21/20262:02:37 AMsell$223.48$0.0022390.33840.05339299,775.56
0x8c0...A209
0xe3...dca3
08/21/20261:41:15 AMsell$22.54$0.0022540.033930.05339310,000
0xF71...1fE7
0x23...6103
08/21/20261:39:29 AMsell$22.44$0.0022440.033930.05339310,000
0xF71...1fE7
0xf7...9a46
08/21/20261:31:43 AMsell$22.35$0.0022350.033940.05339410,000
0x34c...68d0
0xa4...879b
08/21/20261:30:22 AMsell$93.29$0.0022410.14120.05339441,616.7
0x5aB...D15D
0x98...8007
08/21/20261:27:24 AMbuy$3.49$0.0022530.0052840.0534121,548.76
0xfBF...cBC5
0xe2...25ba
08/21/20261:14:59 AMsell$6.66$0.0022230.010180.0533953,000
0x5aB...D15D
0x4a...6f45
08/21/20261:05:37 AMsell$336.07$0.002240.51030.053402150,000
0xb83...b3ed
0x8b...7074
08/21/20261:05:37 AMsell$559.42$0.0022370.84940.053397250,000
0x086...dE19
0x54...e105
08/21/20261:01:16 AMsell$102.71$0.0022410.15590.05340445,815.58
0xDCd...31fA
0xdd...662a