Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 274.2M
- Pooled WBNB:
- $1,213.5
TOKEN/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002972. TOKEN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $69,120.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,862,897.74. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,626,466.56. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,626,466.56.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 397 in the last 24 hours, 185 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $69,120.16 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004435, captured at 1:10 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002972 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:09:17 PM | buy | $194.81 | $0.002972 | 0.2907 | 0.054435 | 65,538.6 | 0x96...50b2 | |
| 03/13/2026 | 1:07:56 PM | buy | $298.83 | $0.002977 | 0.4449 | 0.054432 | 100,367.28 | 0x8b...200f | |
| 03/13/2026 | 1:04:05 PM | sell | $13.52 | $0.002957 | 0.02016 | 0.054409 | 4,574.16 | 0x1c...b6f0 | |
| 03/13/2026 | 1:00:05 PM | sell | $139.66 | $0.00296 | 0.208 | 0.05441 | 47,171.35 | 0xbb...0997 | |
| 03/13/2026 | 12:53:41 PM | sell | $194.04 | $0.00296 | 0.2891 | 0.054411 | 65,543.9 | 0xd0...a6dc | |
| 03/13/2026 | 12:53:41 PM | sell | $194.13 | $0.002961 | 0.2893 | 0.054414 | 65,543.9 | 0x2f...a892 | |
| 03/13/2026 | 12:53:40 PM | sell | $194.22 | $0.002963 | 0.2894 | 0.054416 | 65,543.9 | 0x70...21f6 | |
| 03/13/2026 | 12:53:40 PM | sell | $194.32 | $0.002964 | 0.2895 | 0.054418 | 65,543.9 | 0x84...702e | |
| 03/13/2026 | 12:43:28 PM | sell | $193.84 | $0.002957 | 0.2897 | 0.05442 | 65,543.9 | 0x16...29d7 | |
| 03/13/2026 | 12:40:55 PM | sell | $193.99 | $0.002959 | 0.2898 | 0.054422 | 65,543.9 | 0x35...55e9 | |
| 03/13/2026 | 12:40:43 PM | sell | $194.04 | $0.00296 | 0.29 | 0.054424 | 65,543.9 | 0x42...3a0f | |
| 03/13/2026 | 12:40:28 PM | sell | $157.64 | $0.002971 | 0.2355 | 0.054439 | 53,057.5 | 0x23...2dc3 | |
| 03/13/2026 | 12:40:28 PM | sell | $741.24 | $0.002964 | 1.1 | 0.054429 | 250,000 | 0x26...c521 | |
| 03/13/2026 | 12:40:28 PM | sell | $410.85 | $0.002969 | 0.6138 | 0.054435 | 138,374.02 | 0x13...d0c3 | |
| 03/13/2026 | 12:40:20 PM | sell | $194.49 | $0.002967 | 0.291 | 0.054441 | 65,543.9 | 0x3e...ffaa | |
| 03/13/2026 | 12:40:20 PM | sell | $194.58 | $0.002968 | 0.2912 | 0.054443 | 65,543.9 | 0x58...e588 | |
| 03/13/2026 | 12:40:18 PM | sell | $194.96 | $0.002974 | 0.2917 | 0.054451 | 65,543.9 | 0x51...7b2c | |
| 03/13/2026 | 12:40:18 PM | sell | $194.86 | $0.002973 | 0.2916 | 0.054449 | 65,543.9 | 0x9e...e8e7 | |
| 03/13/2026 | 12:40:19 PM | sell | $194.77 | $0.002971 | 0.2914 | 0.054447 | 65,543.9 | 0x51...61b6 | |
| 03/13/2026 | 12:40:19 PM | sell | $194.68 | $0.00297 | 0.2913 | 0.054445 | 65,543.9 | 0xe0...6633 |