WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003727
Price
0.053977 WBNB
TVL
$2.14M
MKT CAP
$18.6M
5m
0%
1h
0.61%
4h
-0.57%
24h
-4.56%
Share
TXNS
680
Buys
301
Sells
379
Volume
70K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
287.8M
Pooled WBNB:
$1,142.51

TOKEN/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003727. TOKEN price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $69,784.52. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $18,635,264.74. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,141,391.43. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,141,391.43.

The total transactions of TOKEN/WBNB is 680 in the last 24 hours, 301 of which are buy transactions, and 379 are sales transactions.

TOKEN/WBNB pool has a trading volume of $69,784.52 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003977, captured at 9:19 PM UTC.

The price of converting 1 TOKEN to USD is $0.003727 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20269:08:55 PMbuy$727.87$0.0037270.77670.053977195,295.34
0xd2f...7dc6
0x4a...4c02
01/29/20269:07:34 PMbuy$33.83$0.0037240.03610.0539749,085.82
0xA2E...2169
0x5d...aa13
01/29/20269:07:34 PMbuy$20.14$0.0037240.021490.0539745,409.72
0x1Fe...eD6F
0x1a...9232
01/29/20269:07:20 PMbuy$47.83$0.0037230.051040.05397312,846.2
0xCc3...8741
0x31...290c
01/29/20269:04:47 PMbuy$47.83$0.0037230.051040.05397312,846.2
0xCc3...8741
0xf8...6081
01/29/20269:02:01 PMbuy$53.96$0.0037220.057580.05397214,495.21
0x1Fe...eD6F
0x32...fe18
01/29/20269:02:02 PMbuy$47.83$0.0037230.051030.05397312,846.2
0xCc3...8741
0xfa...1f0f
01/29/20269:01:08 PMbuy$47.82$0.0037220.051020.05397212,846.19
0xCc3...8741
0x91...a110
01/29/20269:00:32 PMbuy$47.81$0.0037220.051020.05397112,846.19
0xCc3...8741
0x84...53a4
01/29/20268:57:36 PMbuy$47.8$0.0037210.051010.05397112,846.2
0xCc3...8741
0x26...63e4
01/29/20268:57:36 PMbuy$47.81$0.0037210.051020.05397112,846.2
0xCc3...8741
0x52...5787
01/29/20268:57:35 PMsell$627.16$0.0037050.66920.053953169,274.75
0x561...7e10
0x44...46b7
01/29/20268:57:16 PMsell$92.68$0.0037070.09890.05395625,000
0x0c1...459d
0xe5...f324
01/29/20268:57:13 PMbuy$0.052766$0.0037260.0829520.0539760.0007424
0xF42...C53A
0xf2...aab2
01/29/20268:51:39 PMbuy$47.86$0.0037260.051070.05397612,846.2
0xCc3...8741
0x80...edf4
01/29/20268:51:39 PMbuy$47.86$0.0037250.051070.05397512,846.2
0xCc3...8741
0xbf...f010
01/29/20268:51:37 PMbuy$47.86$0.0037250.051070.05397512,846.2
0xCc3...8741
0x20...f896
01/29/20268:37:14 PMbuy$360.79$0.0037240.3850.05397496,879.18
0x9c0...F3C4
0x13...3b03
01/29/20268:33:20 PMsell$8.47$0.0037040.0090480.0539522,288.99
0x7be...aa0E
0x11...f6fb
01/29/20268:27:40 PMsell$0.02858$0.0037040.00003050.0539527.71
0x4AC...bFD7
0x58...6f61