WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002656
Price
0.054341 WBNB
TVL
$1.47M
MKT CAP
$13.3M
5m
0%
1h
0.10%
4h
-0.59%
24h
0.20%
Share
TXNS
368
Buys
188
Sells
180
Volume
45K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
276.77M
Pooled WBNB:
$1,204.49

TOKEN/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002656. TOKEN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $44,749.90. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,282,068.03. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,474,142.68. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,474,142.68.

The total transactions of TOKEN/WBNB is 368 in the last 24 hours, 188 of which are buy transactions, and 180 are sales transactions.

TOKEN/WBNB pool has a trading volume of $44,749.90 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004341, captured at 5:43 AM UTC.

The price of converting 1 TOKEN to USD is $0.002656 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20265:27:21 AMsell$0.01601$0.0026560.000026160.0543416.02
0x7AF...195b
0x02...1985
03/28/20265:27:07 AMbuy$0.02593$0.0026690.000042380.0543629.71
0x7AF...195b
0x6f...cd98
03/28/20265:23:22 AMbuy$20.55$0.0026680.03360.0543627,703.32
0xCc3...8741
0xf2...d04e
03/28/20265:21:05 AMbuy$0.01537$0.0026570.000025230.0543625.78
0x7AF...195b
0xf9...97f8
03/28/20265:03:45 AMbuy$0.01578$0.0026640.000025840.0543625.92
0x7AF...195b
0x8b...4b90
03/28/20265:01:10 AMsell$0.03072$0.0026510.000050290.0543411.58
0xC3f...FD1d
0x70...7342
03/28/20264:57:52 AMbuy$0.0151$0.0026680.00002470.0543625.66
0xC3f...FD1d
0xd7...8a2f
03/28/20264:40:33 AMsell$0.01977$0.0026530.000032340.054347.45
0xC3f...FD1d
0xc4...60bd
03/28/20264:32:42 AMsell$0.01886$0.0026540.000030840.054347.1
0xC3f...FD1d
0x64...ae58
03/28/20264:32:23 AMbuy$0.03764$0.0026660.000061590.05436214.11
0xC3f...FD1d
0x0e...1888
03/28/20264:28:32 AMsell$0.01857$0.0026530.000030370.054346.99
0x7AF...195b
0xc7...e99f
03/28/20264:23:44 AMbuy$0.02179$0.0026680.000035640.0543628.16
0xC3f...FD1d
0xba...cda0
03/28/20264:20:18 AMsell$0.023$0.0026530.000037630.054348.66
0x7AF...195b
0xdc...4771
03/28/20264:08:17 AMbuy$0.02399$0.0026640.000039290.0543629
0xC3f...FD1d
0xda...14b5
03/28/20264:02:16 AMsell$0.01622$0.0026450.000026620.054346.13
0xC3f...FD1d
0x39...7db6
03/28/20264:02:00 AMsell$1.84$0.0026510.0030170.05434695.1
0x040...97a9
0xa2...22e1
03/28/20263:54:24 AMsell$0.01818$0.0026540.000029730.054346.85
0xC3f...FD1d
0x24...9819
03/28/20263:53:23 AMbuy$0.01644$0.0026670.000026890.0543626.16
0x7AF...195b
0x34...925a
03/28/20263:50:05 AMsell$5.53$0.0026450.0090820.054342,092.27
0x4f2...3298
0xb1...02e9
03/28/20263:44:26 AMsell$0.01746$0.0026420.000028680.054346.6
0xC3f...FD1d
0x92...a873