WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003199
Price
0.054333 WBNB
TVL
$1.8M
MKT CAP
$16M
5m
0%
1h
-1.11%
4h
-4.60%
24h
18.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
313K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
280.52M
Pooled WBNB:
$1,218.13

TOKEN/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003199. TOKEN price is up 18.45% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $313,084.28. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,996,260.49. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,798,722.05. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,798,722.05.

The total transactions of TOKEN/WBNB is 2472 in the last 24 hours, 1364 of which are buy transactions, and 1108 are sales transactions.

TOKEN/WBNB pool has a trading volume of $313,084.28 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004333, captured at 5:48 AM UTC.

The price of converting 1 TOKEN to USD is $0.003199 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:41:41 AMsell$349.47$0.0031990.47330.054333109,236.42
0x7cc...8BA6
0x23...db86
05/31/20265:38:14 AMsell$28.78$0.00320.038980.0543358,993.96
0xd97...DAe8
0x98...a864
05/31/20265:37:11 AMbuy$99.68$0.0032160.1350.05435630,994.87
0x0Cc...2C3f
0xbc...62e2
05/31/20265:35:13 AMbuy$0.06959$0.0032160.000094260.05435521.63
0xC3f...FD1d
0x82...938e
05/31/20265:32:35 AMbuy$0.4841$0.0032190.0006550.054355150.39
0x7AF...195b
0x80...3597
05/31/20265:32:13 AMsell$59.92$0.0031970.081230.05433418,742.41
0x17C...54ed
0x74...13e8
05/31/20265:30:59 AMsell$12.76$0.0032120.017220.0543343,973.22
0x6B7...a16e
0x13...2968
05/31/20265:22:38 AMsell$2.07$0.0032030.0028130.054334649
0x0Cc...2C3f
0xd3...b2ce
05/31/20265:21:37 AMbuy$0.9626$0.0032210.0013010.054356298.84
0x39A...0d14
0x94...4a99
05/31/20265:21:24 AMsell$208.26$0.0032050.28160.05433564,964.87
0x000...2cFd
0xae...8018
05/31/20265:21:01 AMsell$91.28$0.0032040.12350.05433728,491
0x013...b485
0x42...908e
05/31/20265:20:41 AMsell$349.78$0.0032050.47350.054339109,132.44
0x200...da4A
0x02...c486
05/31/20265:20:16 AMsell$199.76$0.0032070.27040.05434262,279.93
0x000...2cFd
0xf1...5c5d
05/31/20265:19:36 AMsell$146.68$0.0032060.19870.05434345,749.87
0x055...7066
0xd8...9ae9
05/31/20265:19:35 AMsell$40.63$0.0032070.055050.05434412,670.7
0x055...7066
0x03...b2f8
05/31/20265:19:23 AMsell$161.66$0.0032070.2190.05434550,409
0xeD2...9A26
0x57...8964
05/31/20265:19:06 AMsell$348.08$0.0031920.4740.054348109,016.39
0x200...da4A
0x03...fb9d
05/31/20265:18:56 AMbuy$0.09341$0.0032180.00012690.05437329.02
0x7AF...195b
0x9f...b40f
05/31/20265:19:02 AMsell$55.9$0.0032010.075960.0543517,462.5
0x055...7066
0xe2...e25a
05/31/20265:19:02 AMsell$160.1$0.0032020.21750.05435150,000
0x875...8099
0x68...9f8b