WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00372
Price
0.053969 WBNB
TVL
$2.14M
MKT CAP
$18.6M
5m
0.10%
1h
0.24%
4h
-0.19%
24h
-2.57%
Share
TXNS
823
Buys
436
Sells
387
Volume
74K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
288.18M
Pooled WBNB:
$1,141.11

TOKEN/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00372. TOKEN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $73,526.11. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $18,600,733.99. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,138,759.86. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,138,759.86.

The total transactions of TOKEN/WBNB is 823 in the last 24 hours, 436 of which are buy transactions, and 387 are sales transactions.

TOKEN/WBNB pool has a trading volume of $73,526.11 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003969, captured at 10:22 AM UTC.

The price of converting 1 TOKEN to USD is $0.00372 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202610:21:46 AMbuy$2.04$0.003720.0021860.053969550.68
0xe3B...7920
0x57...0b72
01/30/202610:20:39 AMbuy$0.2096$0.003720.00022370.05396956.35
0xf38...9273
0x10...6f5d
01/30/202610:20:38 AMsell$47.55$0.0037020.050740.0539512,846.2
0xCc3...8741
0xe6...4a49
01/30/202610:20:39 AMsell$47.55$0.0037010.050740.0539512,846.2
0xCc3...8741
0xd6...c690
01/30/202610:20:38 AMsell$47.56$0.0037020.050750.0539512,846.2
0xCc3...8741
0x38...54cf
01/30/202610:20:37 AMsell$47.57$0.0037030.050760.05395112,846.2
0xCc3...8741
0x01...17a4
01/30/202610:20:38 AMsell$47.56$0.0037020.050750.05395112,846.2
0xCc3...8741
0x5a...412b
01/30/202610:20:36 AMsell$47.57$0.0037030.050760.05395112,846.2
0xCc3...8741
0xa0...3502
01/30/202610:20:35 AMsell$47.57$0.0037030.050760.05395212,846.2
0xCc3...8741
0x6b...9c46
01/30/202610:20:23 AMsell$512.64$0.0037050.5470.053954138,340.32
0x200...da4A
0x8a...bd2f
01/30/202610:19:02 AMsell$513.13$0.0037090.54750.053958138,340.32
0x200...da4A
0x17...86b7
01/30/202610:18:04 AMsell$47.67$0.0037110.050870.0539612,846.2
0xCc3...8741
0xcf...610f
01/30/202610:18:03 AMsell$47.67$0.0037110.050870.0539612,846.2
0xCc3...8741
0x6b...a287
01/30/202610:17:34 AMsell$42.9$0.0037110.045780.0539611,559.12
0xA2E...2169
0x69...04b3
01/30/202610:17:34 AMsell$10.88$0.0037110.011620.053962,933.88
0x1Fe...eD6F
0x28...1977
01/30/202610:17:22 AMsell$11.24$0.0037120.0120.0539613,029.88
0xCc3...8741
0xa5...b8d6
01/30/202610:17:22 AMsell$47.68$0.0037120.050880.05396112,846.2
0xCc3...8741
0x66...7692
01/30/202610:17:21 AMsell$47.69$0.0037120.050890.05396112,846.2
0xCc3...8741
0x39...6514
01/30/202610:17:03 AMsell$513.87$0.0037140.54830.053963138,340.32
0x200...da4A
0x08...1872
01/30/202610:16:53 AMsell$53.86$0.0037160.057470.05396514,493
0x1Fe...eD6F
0xc0...abfe