Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 276.77M
- Pooled WBNB:
- $1,204.49
TOKEN/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002656. TOKEN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $44,749.90. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,282,068.03. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,474,142.68. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,474,142.68.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 368 in the last 24 hours, 188 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $44,749.90 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004341, captured at 5:43 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002656 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:27:21 AM | sell | $0.01601 | $0.002656 | 0.00002616 | 0.054341 | 6.02 | 0x02...1985 | |
| 03/28/2026 | 5:27:07 AM | buy | $0.02593 | $0.002669 | 0.00004238 | 0.054362 | 9.71 | 0x6f...cd98 | |
| 03/28/2026 | 5:23:22 AM | buy | $20.55 | $0.002668 | 0.0336 | 0.054362 | 7,703.32 | 0xf2...d04e | |
| 03/28/2026 | 5:21:05 AM | buy | $0.01537 | $0.002657 | 0.00002523 | 0.054362 | 5.78 | 0xf9...97f8 | |
| 03/28/2026 | 5:03:45 AM | buy | $0.01578 | $0.002664 | 0.00002584 | 0.054362 | 5.92 | 0x8b...4b90 | |
| 03/28/2026 | 5:01:10 AM | sell | $0.03072 | $0.002651 | 0.00005029 | 0.05434 | 11.58 | 0x70...7342 | |
| 03/28/2026 | 4:57:52 AM | buy | $0.0151 | $0.002668 | 0.0000247 | 0.054362 | 5.66 | 0xd7...8a2f | |
| 03/28/2026 | 4:40:33 AM | sell | $0.01977 | $0.002653 | 0.00003234 | 0.05434 | 7.45 | 0xc4...60bd | |
| 03/28/2026 | 4:32:42 AM | sell | $0.01886 | $0.002654 | 0.00003084 | 0.05434 | 7.1 | 0x64...ae58 | |
| 03/28/2026 | 4:32:23 AM | buy | $0.03764 | $0.002666 | 0.00006159 | 0.054362 | 14.11 | 0x0e...1888 | |
| 03/28/2026 | 4:28:32 AM | sell | $0.01857 | $0.002653 | 0.00003037 | 0.05434 | 6.99 | 0xc7...e99f | |
| 03/28/2026 | 4:23:44 AM | buy | $0.02179 | $0.002668 | 0.00003564 | 0.054362 | 8.16 | 0xba...cda0 | |
| 03/28/2026 | 4:20:18 AM | sell | $0.023 | $0.002653 | 0.00003763 | 0.05434 | 8.66 | 0xdc...4771 | |
| 03/28/2026 | 4:08:17 AM | buy | $0.02399 | $0.002664 | 0.00003929 | 0.054362 | 9 | 0xda...14b5 | |
| 03/28/2026 | 4:02:16 AM | sell | $0.01622 | $0.002645 | 0.00002662 | 0.05434 | 6.13 | 0x39...7db6 | |
| 03/28/2026 | 4:02:00 AM | sell | $1.84 | $0.002651 | 0.003017 | 0.05434 | 695.1 | 0xa2...22e1 | |
| 03/28/2026 | 3:54:24 AM | sell | $0.01818 | $0.002654 | 0.00002973 | 0.05434 | 6.85 | 0x24...9819 | |
| 03/28/2026 | 3:53:23 AM | buy | $0.01644 | $0.002667 | 0.00002689 | 0.054362 | 6.16 | 0x34...925a | |
| 03/28/2026 | 3:50:05 AM | sell | $5.53 | $0.002645 | 0.009082 | 0.05434 | 2,092.27 | 0xb1...02e9 | |
| 03/28/2026 | 3:44:26 AM | sell | $0.01746 | $0.002642 | 0.00002868 | 0.05434 | 6.6 | 0x92...a873 |