WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.006083
Price
0.056738 WBNB
TVL
$2.72M
MKT CAP
$30.4M
5m
0.68%
1h
0.34%
4h
-0.22%
24h
-5.02%
Share
TXNS
2K
Buys
848
Sells
735
Volume
417K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
223.07M
Pooled WBNB:
$1,506.57

TOKEN/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.006083. TOKEN price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $416,890.63. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $30,415,360.76. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,720,213.13. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,720,213.13.

The total transactions of TOKEN/WBNB is 1583 in the last 24 hours, 848 of which are buy transactions, and 735 are sales transactions.

TOKEN/WBNB pool has a trading volume of $416,890.63 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000006738, captured at 1:14 AM UTC.

The price of converting 1 TOKEN to USD is $0.006083 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:10:47 AMsell$241.52$0.0060830.26750.05673839,704.24
0x141...1984
0x1c...bf2b
01/05/20261:10:47 AMsell$26.84$0.0060840.029730.0567394,411.58
0x141...1984
0x1c...bf2b
01/05/20261:10:41 AMsell$270.33$0.0060870.29940.05674344,406.06
0x981...eFFE
0x7a...9c69
01/05/20261:10:41 AMsell$240.2$0.0060850.2660.0567439,472.06
0xEbb...86B1
0x0f...fe13
01/05/20261:09:38 AMbuy$265.03$0.0060850.29510.05677743,549.71
0x46D...9dfd
0xe4...4a56
01/05/20261:09:38 AMbuy$29.45$0.0060840.032790.0567754,840.75
0x46D...9dfd
0xe4...4a56
01/05/20261:04:20 AMsell$646.48$0.0060410.72170.056744107,001.69
0x000...Edd9
0x05...b8f5
01/05/202612:54:46 AMsell$455.78$0.0060770.50620.0567575,000
0xa8C...B359
0x90...3afe
01/05/202612:45:42 AMsell$9.23$0.0060690.010270.0567521,521.25
0x488...9Fc9
0x44...0a8b
01/05/202612:43:01 AMsell$3.31$0.0060690.0036860.056752545.87
0xc4C...6Fdb
0x15...5f53
01/05/202612:41:05 AMbuy$1.17$0.0060960.0013090.056786192.93
0xa55...66a9
0x5a...9d06
01/05/202612:41:05 AMsell$600.64$0.0060680.66860.05675598,970.71
0x000...Edd9
0x9a...5165
01/05/202612:39:49 AMsell$836.28$0.0060450.93560.056763138,342.23
0x000...Edd9
0x4c...e07a
01/05/202612:39:29 AMsell$453.81$0.006050.50770.05676975,000
0x830...604D
0xb7...a2ed
01/05/202612:34:20 AMbuy$0.1101$0.0060830.00012310.05680518.09
0x73a...507F
0x26...0bdc
01/05/202612:31:01 AMsell$92.48$0.0060570.10330.05677215,267.49
0x981...eFFE
0x4b...6091
01/05/202612:29:44 AMsell$0.1664$0.0060570.0001860.05677227.47
0x013...25D6
0x3d...1469
01/05/202612:23:17 AMsell$797.94$0.0060620.89190.056776131,622.9
0x7cc...8BA6
0x32...92e2
01/05/202612:23:17 AMsell$352.39$0.0060670.39390.05678258,079
0xD0E...b474
0x9e...7ead
01/05/202612:23:14 AMsell$87.96$0.0060690.098330.05678414,493
0xA2E...2169
0x02...5d7d