WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003107
Price
0.054747 WBNB
TVL
$1.66M
MKT CAP
$15.5M
5m
0%
1h
0.63%
4h
0.83%
24h
-0.74%
Share
TXNS
516
Buys
296
Sells
220
Volume
37K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
268.05M
Pooled WBNB:
$1,270.61

TOKEN/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003107. TOKEN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $36,944.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,535,697.83. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,663,140.47. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,663,140.47.

The total transactions of TOKEN/WBNB is 516 in the last 24 hours, 296 of which are buy transactions, and 220 are sales transactions.

TOKEN/WBNB pool has a trading volume of $36,944.83 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004747, captured at 9:30 PM UTC.

The price of converting 1 TOKEN to USD is $0.003107 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:10:35 PMbuy$775.02$0.0031071.180.054747249,434
0x1dC...B4d8
0xb6...6636
05/17/20269:10:34 PMbuy$76.44$0.0031030.11680.05474224,628.65
0xE49...eD7e
0x02...bf6b
05/17/20269:10:34 PMbuy$120.46$0.0031030.1840.05474138,818.33
0x601...4181
0x1b...a177
05/17/20268:25:52 PMsell$0.4322$0.0030870.00066040.054717140
0x4AC...bFD7
0x1f...9213
05/17/20268:22:09 PMsell$61.56$0.0030870.094060.05471719,940
0xC56...8386
0x3b...a500
05/17/20268:21:31 PMsell$1.16$0.0030870.0017740.054717376.01
0x0c0...E1FB
0xaa...3890
05/17/20268:04:05 PMbuy$100.67$0.0031060.15360.05474132,407.7
0x601...4181
0xc9...8d0b
05/17/20268:02:08 PMbuy$99.99$0.0031070.15240.05473932,172.96
0xD3a...1E4b
0xbb...9f98
05/17/20267:58:53 PMbuy$20$0.0031080.030490.0547396,434.07
0x601...4181
0x28...74d9
05/17/20267:46:54 PMbuy$80.56$0.0031060.12280.05473825,931.91
0x601...4181
0x6e...fb14
05/17/20267:45:12 PMsell$2.47$0.003090.0037710.054714800
0x96B...D34a
0xce...2061
05/17/20267:31:20 PMbuy$99.99$0.00310.15280.05473732,254.93
0xD3a...1E4b
0x1c...66c3
05/17/20267:19:50 PMbuy$122.62$0.0030970.18740.05473639,583.49
0x684...8303
0xaf...f653
05/17/20267:19:51 PMbuy$18.76$0.0030980.028680.0547376,054.96
0xf75...8652
0xd0...fafb
05/17/20267:19:35 PMbuy$0.01035$0.0030980.000015830.0547353.34
0xB5C...f5db
0x0e...4e1c
05/17/20267:19:35 PMbuy$122.61$0.0030970.18740.05473439,583.5
0x5aB...D15D
0xa0...8c47
05/17/20267:19:18 PMbuy$157.32$0.0030950.24050.05473350,815.39
0xd98...dbFC
0x36...ba26
05/17/20267:19:17 PMbuy$475.11$0.0030930.72630.054729153,581.75
0xe5e...45fd
0xf0...b2b3
05/17/20267:19:14 PMbuy$122.39$0.0030910.1870.05472639,583.5
0xb96...B35D
0x48...04fd
05/17/20267:19:04 PMbuy$122.35$0.0030910.1870.05472439,583.5
0x51a...3C2e
0x33...7ddc