WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.008341
Price
0.057735 WBNB
TVL
$3.35M
MKT CAP
$41.7M
5m
0.06%
1h
0.42%
4h
1.30%
24h
-5.51%
Share
TXNS
788
Buys
311
Sells
477
Volume
317K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
201.14M
Pooled WBNB:
$1,552.78

TOKEN/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.008341. TOKEN price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $317,212.63. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $41,707,977.53. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $3,352,185.81. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $3,352,185.81.

The total transactions of TOKEN/WBNB is 788 in the last 24 hours, 311 of which are buy transactions, and 477 are sales transactions.

TOKEN/WBNB pool has a trading volume of $317,212.63 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000007735, captured at 1:32 PM UTC.

The price of converting 1 TOKEN to USD is $0.008341 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20251:31:19 PMbuy$704.13$0.0083410.6530.05773584,412.3
0x29B...1473
0x14...57d1
10/21/20251:28:09 PMbuy$222.58$0.0083360.20640.05773126,698.52
0xaB2...2eD1
0xcd...b8c6
10/21/20251:24:40 PMbuy$165.69$0.0083350.15360.05772919,879.78
0xaB2...2eD1
0x9e...1026
10/21/20251:24:13 PMbuy$521.55$0.0083310.48360.05772662,599.47
0x2f1...2173
0xb7...0210
10/21/20251:23:28 PMbuy$248.75$0.0083270.23060.05772329,870.08
0xce3...fd37
0xce...6784
10/21/20251:21:32 PMsell$231.58$0.0082860.21470.05768427,948.5
0x1fF...301e
0x66...06af
10/21/20251:17:35 PMbuy$350.7$0.0082820.3270.05772242,343.66
0x29B...1473
0xf4...e1be
10/21/20251:15:37 PMsell$103.06$0.0082390.09610.05768212,508.73
0x183...2bAa
0x5c...ebfd
10/21/20251:15:25 PMbuy$483.19$0.0082790.45050.05771958,363.2
0xaB2...2eD1
0x35...9bf9
10/21/20251:12:08 PMbuy$253.04$0.0082750.23590.05771630,577.18
0xaB2...2eD1
0x31...faac
10/21/20251:12:08 PMbuy$262.04$0.0082720.24430.05771331,675.22
0x2dd...5a22
0x84...dd1a
10/21/20251:11:38 PMbuy$121.44$0.0082710.11320.05771214,682.56
0xaB2...2eD1
0x0c...679a
10/21/20251:11:05 PMbuy$156.79$0.0082690.14620.0577118,960.48
0xEb2...2524
0x25...8058
10/21/20251:10:45 PMbuy$350.06$0.0082670.32640.05770842,343.66
0x29B...1473
0x9e...a8d0
10/21/20251:01:47 PMbuy$436.35$0.0082960.40520.05770452,592.63
0xaB2...2eD1
0xb9...b724
10/21/20251:01:46 PMbuy$347.77$0.0082930.32290.05770141,935.6
0x29B...1473
0x4a...d16b
10/21/202512:59:16 PMsell$257.32$0.0082530.23880.05766231,176.09
0x57c...cb09
0x58...3510
10/21/202512:59:09 PMsell$447.16$0.0082580.4150.05766554,146.24
0x0FA...C572
0xde...dce1
10/21/202512:49:40 PMsell$439.73$0.0083160.40550.05766952,873.13
0x743...727b
0xc1...8cb0
10/21/202512:49:23 PMsell$918.68$0.0083230.84710.057675110,370.46
0x743...727b
0x44...c9c5