WhatToFarm
/
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002248
Price
0.053229 WBNB
TVL
$1.47M
MKT CAP
$11.2M
5m
0%
1h
-0.26%
4h
-1.36%
24h
-1.38%
Share
TXNS
351
Buys
144
Sells
207
Volume
38K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
327.28M
Pooled WBNB:
$1,054.46

TOKEN/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002248. TOKEN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $37,613.65. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,242,134.35. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,468,142.46. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,468,142.46.

The total transactions of TOKEN/WBNB is 351 in the last 24 hours, 144 of which are buy transactions, and 207 are sales transactions.

TOKEN/WBNB pool has a trading volume of $37,613.65 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003229, captured at 4:26 AM UTC.

The price of converting 1 TOKEN to USD is $0.002248 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20264:00:22 AMbuy$46.23$0.0022480.066410.05322920,562.190x8f...680a
08/24/20264:00:18 AMbuy$46.23$0.0022480.066410.05322920,564.780xd8...f976
08/24/20263:52:28 AMbuy$20.89$0.0022520.029950.0532289,278.510xeb...a412
08/24/20263:52:29 AMbuy$20.89$0.0022520.029950.0532299,277.980xe6...3177
08/24/20263:27:18 AMbuy$299.45$0.0022510.42910.053227132,977.80x34...7d27
08/24/20263:05:01 AMbuy$6.93$0.0022540.009930.0532263,077.970x4f...578b
08/24/20262:17:44 AMsell$302.53$0.0022490.43190.053211134,517.270x86...e8fb
08/24/20262:00:26 AMsell$1,112.68$0.0022391.590.053217496,8500x64...bfc7
08/24/20261:38:54 AMsell$153.95$0.0022490.22050.05322368,432.730xc2...a571
08/24/20261:09:00 AMsell$32.7$0.0022640.046560.05322314,443.270x64...f5dc
08/24/202612:35:53 AMsell$54.29$0.0022640.077340.05322623,973.240x06...e79a
08/24/202612:35:54 AMsell$54.28$0.0022640.077330.05322523,973.240x79...5b62
08/24/202612:35:52 AMsell$54.3$0.0022650.077350.05322623,973.240x03...3eca
08/24/202612:35:56 AMsell$54.27$0.0022640.077320.05322523,973.240x6e...0982
08/24/202612:35:57 AMsell$54.27$0.0022630.077310.05322423,973.240x31...0299
08/24/202612:36:04 AMsell$27.3$0.0022630.03890.05322412,065.680xb0...7237
08/24/202612:36:01 AMsell$54.26$0.0022630.07730.05322423,973.240xcc...e75a
08/24/202612:35:32 AMsell$54.26$0.0022630.077390.05322823,973.240x9b...9de8
08/24/202612:35:30 AMsell$39.09$0.0022640.055740.05322917,263.20x2d...ecb7
08/24/202612:35:33 AMsell$54.26$0.0022630.077380.05322723,973.240xb6...daf5