WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004752
Price
0.055071 WBNB
TVL
$2.46M
MKT CAP
$23.8M
5m
0%
1h
0.09%
4h
-1.34%
24h
-2.52%
Share
TXNS
490
Buys
173
Sells
317
Volume
52K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
257.82M
Pooled WBNB:
$1,310.72

TOKEN/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.004752. TOKEN price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $52,316.89. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $23,762,521.92. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,456,658.82. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,456,658.82.

The total transactions of TOKEN/WBNB is 490 in the last 24 hours, 173 of which are buy transactions, and 317 are sales transactions.

TOKEN/WBNB pool has a trading volume of $52,316.89 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005071, captured at 6:15 PM UTC.

The price of converting 1 TOKEN to USD is $0.004752 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20266:09:46 PMsell$16.63$0.0047520.017740.0550713,500
0x42E...d3eb
0x18...6421
01/18/20266:00:50 PMsell$75$0.0047520.080030.05507115,780.71
0x698...0CCB
0xee...e543
01/18/20265:36:45 PMsell$0.0219$0.0047530.000023370.0550714.6
0x682...E489
0x19...12fe
01/18/20265:36:40 PMbuy$661.7$0.0047740.7060.055094138,594.24
0xd4c...2Cd2
0xb6...332d
01/18/20265:36:19 PMbuy$11.03$0.0047710.011770.0550912,311.64
0xAEa...1315
0x37...74ea
01/18/20265:13:13 PMsell$49.78$0.0047480.053120.05506610,484.84
0x4e5...E456
0x3e...84e7
01/18/20265:03:35 PMbuy$226.52$0.0047710.24170.05509147,476.22
0xc74...fe29
0x1c...4d04
01/18/20265:01:00 PMbuy$0.1851$0.004770.00019750.0550938.8
0x2BB...fe87
0x8f...1347
01/18/20264:54:46 PMsell$73.13$0.0047460.078030.05506515,406.5
0xCc3...8741
0x30...99f3
01/18/20264:54:45 PMsell$49.38$0.0047470.052690.05506510,402.93
0xCc3...8741
0x55...1aa5
01/18/20264:54:43 PMsell$73.14$0.0047470.078050.05506615,406.5
0xCc3...8741
0x57...e48c
01/18/20264:53:15 PMbuy$0.5127$0.0047710.00054710.055092107.44
0xC3f...FD1d
0xbd...e356
01/18/20264:53:08 PMsell$73.17$0.0047490.078070.05506715,406.5
0xCc3...8741
0x64...e0a8
01/18/20264:53:08 PMsell$49.43$0.0047480.052750.05506710,410.53
0xCc3...8741
0x37...8204
01/18/20264:53:08 PMbuy$0.5544$0.0047720.00059160.055092116.16
0x06F...Bb64
0x83...6f11
01/18/20264:53:09 PMsell$73.15$0.0047480.078060.05506615,406.5
0xCc3...8741
0x5c...793d
01/18/20264:53:07 PMsell$73.17$0.0047490.078080.05506815,406.5
0xCc3...8741
0x7b...6e3b
01/18/20264:52:52 PMsell$73.19$0.004750.07810.05506915,406.5
0xCc3...8741
0x0d...130a
01/18/20264:52:52 PMsell$49.41$0.004750.052730.05506910,403.12
0xCc3...8741
0x37...b6fe
01/18/20264:52:51 PMsell$73.2$0.0047510.078110.0550715,406.5
0xCc3...8741
0x62...6895