Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 346.77M
- Pooled WBNB:
- $1,000.9
TOKEN/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002162. TOKEN price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $20,642.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,814,920.66. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,496,362.51. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,496,362.51.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 271 in the last 24 hours, 147 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $20,642.82 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000002893, captured at 7:14 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002162 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:14:12 AM | buy | $67.51 | $0.002166 | 0.09019 | 0.052893 | 31,166.64 | 0xdd...96e2 | |
| 10/11/2026 | 6:32:27 AM | buy | $2.74 | $0.002162 | 0.003666 | 0.052893 | 1,267.14 | 0xb0...40a7 | |
| 10/11/2026 | 6:32:01 AM | buy | $2.01 | $0.002163 | 0.002689 | 0.052893 | 929.49 | 0x57...3855 | |
| 10/11/2026 | 5:31:35 AM | buy | $99.98 | $0.002163 | 0.1337 | 0.052893 | 46,213.88 | 0xb3...c8ab | |
| 10/11/2026 | 5:31:34 AM | sell | $321.66 | $0.002153 | 0.43 | 0.052878 | 149,397.11 | 0xb9...1f86 | |
| 10/11/2026 | 5:31:34 AM | buy | $99.99 | $0.002163 | 0.1337 | 0.052892 | 46,225.88 | 0xee...65e9 | |
| 10/11/2026 | 5:30:53 AM | buy | $49.99 | $0.002164 | 0.06685 | 0.052894 | 23,098.27 | 0x89...3052 | |
| 10/11/2026 | 5:28:45 AM | sell | $9.46 | $0.002154 | 0.01265 | 0.052879 | 4,394.68 | 0x40...3491 | |
| 10/11/2026 | 5:28:02 AM | buy | $49.99 | $0.002165 | 0.06681 | 0.052894 | 23,087.22 | 0xda...80ef | |
| 10/11/2026 | 5:28:02 AM | buy | $49.99 | $0.002164 | 0.06681 | 0.052893 | 23,090.32 | 0x34...ff35 | |
| 10/11/2026 | 5:27:17 AM | buy | $49.99 | $0.002165 | 0.0668 | 0.052893 | 23,091.27 | 0xc2...bc68 | |
| 10/11/2026 | 5:26:18 AM | buy | $49.99 | $0.002163 | 0.06682 | 0.052892 | 23,106.8 | 0xe6...db0c | |
| 10/11/2026 | 5:26:17 AM | buy | $49.99 | $0.002163 | 0.06682 | 0.052891 | 23,109.91 | 0x4d...8af4 | |
| 10/11/2026 | 5:26:16 AM | buy | $99.99 | $0.002163 | 0.1336 | 0.052891 | 46,229.13 | 0xaf...801e | |
| 10/11/2026 | 5:26:19 AM | buy | $99.99 | $0.002164 | 0.1336 | 0.052892 | 46,204.19 | 0xdd...fcca | |
| 10/11/2026 | 5:21:09 AM | sell | $50.8 | $0.002152 | 0.06788 | 0.052876 | 23,600 | 0xab...ce2f | |
| 10/11/2026 | 5:03:15 AM | buy | $49.99 | $0.002163 | 0.0668 | 0.05289 | 23,109.81 | 0x1c...4261 | |
| 10/11/2026 | 5:01:33 AM | buy | $49.99 | $0.002163 | 0.06679 | 0.05289 | 23,109.43 | 0x06...e4b4 | |
| 10/11/2026 | 4:45:28 AM | buy | $49.99 | $0.002161 | 0.06683 | 0.05289 | 23,123.64 | 0x32...d07e | |
| 10/11/2026 | 2:54:11 AM | buy | $65.99 | $0.002163 | 0.08812 | 0.052889 | 30,497.02 | 0xf3...f284 |