WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00413
Price
0.054407 WBNB
TVL
$2.25M
MKT CAP
$20.7M
5m
0%
1h
-0.37%
4h
-0.74%
24h
-1.03%
Share
TXNS
394
Buys
163
Sells
231
Volume
32K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
273.39M
Pooled WBNB:
$1,202.07

TOKEN/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00413. TOKEN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $32,160.63. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $20,654,232.27. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,253,024.87. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,253,024.87.

The total transactions of TOKEN/WBNB is 394 in the last 24 hours, 163 of which are buy transactions, and 231 are sales transactions.

TOKEN/WBNB pool has a trading volume of $32,160.63 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004407, captured at 7:18 AM UTC.

The price of converting 1 TOKEN to USD is $0.00413 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20267:13:08 AMbuy$0.0996$0.004130.00010620.05440724.11
0xC3f...FD1d
0x29...9d81
01/25/20267:12:18 AMbuy$0.5774$0.004130.00061610.054407139.78
0xC3f...FD1d
0x63...f739
01/25/20267:11:54 AMsell$568.89$0.0041120.6070.054388138,340.23
0x000...Edd9
0xd5...e5ee
01/25/20267:08:10 AMsell$202.62$0.0041150.21620.05439149,240.39
0x440...9d0c
0xfa...0885
01/25/20267:08:06 AMsell$569.67$0.0041170.60780.054394138,340.23
0x000...Edd9
0x16...83b4
01/25/20267:08:06 AMbuy$0.3323$0.0041360.00035460.05441380.34
0xC3d...E5D0
0x61...3d4a
01/25/20266:49:29 AMbuy$0.04336$0.004140.000046270.05441810.47
0xC3f...FD1d
0xc7...d85d
01/25/20266:48:44 AMsell$203.96$0.004120.21760.05439749,496.62
0xd36...3854
0x8e...d7cd
01/25/20266:45:46 AMsell$0.01607$0.0041210.000017150.0543973.89
0xFE1...E718
0x6a...0fa4
01/25/20266:39:17 AMbuy$0.5033$0.0041420.00053710.05442121.52
0x7AF...195b
0xbf...dc75
01/25/20266:38:37 AMbuy$0.2655$0.0041420.00028330.0544264.1
0x390...FfC8
0xb0...dfc0
01/25/20266:38:37 AMsell$570.45$0.0041230.60870.0544138,340.23
0x000...Edd9
0x58...70af
01/25/20266:37:15 AMbuy$0.001231$0.0041460.0513140.0544240.2969
0xC3f...FD1d
0x92...f613
01/25/20266:32:12 AMbuy$0.828$0.0041460.00088360.054424199.71
0x39A...0d14
0x3e...92b0
01/25/20266:32:07 AMsell$571.03$0.0041270.60930.054404138,340.23
0x000...Edd9
0xb0...5ed1
01/25/20265:50:56 AMsell$206.53$0.004130.22030.05440750,000
0xc91...65d7
0x62...440f
01/25/20264:46:10 AMbuy$0.006366$0.0041520.0567930.054431.53
0x9c8...2A4b
0x08...7f16
01/25/20264:39:58 AMbuy$0.6125$0.0041520.00065360.05443147.53
0xC3f...FD1d
0xaf...867f
01/25/20264:39:13 AMsell$682.08$0.0041330.72780.054411165,000
0xdbb...7E62
0x52...5b65
01/25/20264:38:34 AMbuy$30.91$0.0041570.032980.0544357,437
0xCd8...7d09
0x02...55c0