WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002959
Price
0.054835 WBNB
TVL
$1.57M
MKT CAP
$14.8M
5m
-1.52%
1h
-2.20%
4h
-3.83%
24h
-4.08%
Share
TXNS
963
Buys
505
Sells
458
Volume
143K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
264.06M
Pooled WBNB:
$1,279.99

TOKEN/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002959. TOKEN price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $143,011.24. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,796,453.74. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,566,730.57. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,566,730.57.

The total transactions of TOKEN/WBNB is 963 in the last 24 hours, 505 of which are buy transactions, and 458 are sales transactions.

TOKEN/WBNB pool has a trading volume of $143,011.24 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004835, captured at 6:50 PM UTC.

The price of converting 1 TOKEN to USD is $0.002959 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:47:18 PMsell$20.19$0.0029590.0330.0548356,825.22
0x019...18Fb
0x2e...e77c
04/29/20266:46:57 PMsell$0.003535$0.0029580.0557770.0548351.19
0xB5C...eff6
0x2f...54ca
04/29/20266:46:56 PMsell$40.93$0.0029590.066890.05483513,833.57
0x019...18Fb
0xa9...d50a
04/29/20266:46:35 PMsell$26.29$0.0029590.042980.0548378,886
0xEE4...715d
0xb9...b506
04/29/20266:46:35 PMsell$1,559.84$0.0029652.540.054847526,044.66
0x2c8...d4F1
0xe6...d726
04/29/20266:46:35 PMsell$94.27$0.0029580.15410.05483631,864
0x065...bE2F
0x6d...3d10
04/29/20266:44:47 PMbuy$61.52$0.0029870.10050.0548820,598.75
0x019...18Fb
0x6d...a7c7
04/29/20266:44:46 PMbuy$712.81$0.0029781.160.054866239,332.01
0xeC4...B266
0x5e...35e3
04/29/20266:44:46 PMbuy$444.66$0.0029730.72660.054859149,518.76
0x403...0312
0xfc...b0ef
04/29/20266:44:46 PMbuy$741.37$0.0029831.210.054875248,462.65
0xb09...cf32
0x72...4564
04/29/20266:44:45 PMbuy$2.34$0.0029510.0038310.054823794.42
0xee5...b40d
0x77...dcb3
04/29/20266:44:45 PMsell$976.17$0.0029851.590.054878326,941.72
0x852...E615
0x1c...dc48
04/29/20266:44:46 PMbuy$98.9$0.0029710.16160.05485633,278.72
0x0e5...826B
0x70...6ef4
04/29/20266:44:46 PMbuy$686.55$0.0029591.120.054835232,001.77
0x39C...3921
0x1a...210d
04/29/20266:44:46 PMbuy$240.42$0.0029690.39280.05485280,962.57
0xd7c...bCD7
0x1a...d10a
04/29/20266:44:45 PMsell$4,018.5$0.0029666.560.0548481.35M
0x852...E615
0x1c...dc48
04/29/20266:44:45 PMsell$1,236.58$0.0029412.020.054807420,353.65
0x852...E615
0x1c...dc48
04/29/20266:44:46 PMbuy$630.61$0.0029541.030.054827213,460.38
0x428...4B32
0x0d...8566
04/29/20266:44:45 PMsell$688.68$0.0029491.120.054818233,529.8
0x852...E615
0x1c...dc48
04/29/20266:44:46 PMbuy$587.69$0.0029640.96030.054843198,271.49
0xc9b...4506
0x2d...ef50