WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00172
Price
0.05283 WBNB
TVL
$1.2M
MKT CAP
$8.6M
5m
0%
1h
-0.03%
4h
0.77%
24h
-0.80%
Share
TXNS
365
Buys
185
Sells
180
Volume
23K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
349.2M
Pooled WBNB:
$986.31

TOKEN/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00172. TOKEN price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $23,084.74. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,604,801.31. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,199,273.38. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,199,273.38.

The total transactions of TOKEN/WBNB is 365 in the last 24 hours, 185 of which are buy transactions, and 180 are sales transactions.

TOKEN/WBNB pool has a trading volume of $23,084.74 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000283, captured at 2:35 AM UTC.

The price of converting 1 TOKEN to USD is $0.00172 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20262:16:13 AMbuy$174.37$0.001720.28680.05283101,322.83
0x05a...FD0e
0xc7...c679
08/15/20262:13:55 AMsell$242.75$0.0017120.39930.052816141,781.21
0xC4D...e32B
0x38...96b3
08/15/20261:53:42 AMbuy$0.9921$0.0017210.0016320.052832576.49
0x0Ed...b45a
0x48...79a0
08/15/20261:49:08 AMbuy$99.99$0.0017210.16440.05283158,090.12
0xD3a...1E4b
0x6a...8708
08/15/202612:30:49 AMsell$0.3324$0.0017110.00054710.052817194.21
0xEe1...5C64
0xae...4f68
08/15/202612:30:48 AMbuy$99.99$0.001720.16450.0528358,134.83
0xD3a...1E4b
0x35...660b
08/15/202612:30:47 AMsell$64.11$0.0017110.10550.05281637,461.27
0xB24...9E32
0x04...2020
08/15/202612:17:21 AMbuy$99.97$0.0017190.16450.0528358,138.5
0xD3a...1E4b
0x81...19d5
08/15/202612:06:26 AMbuy$86.49$0.0017180.14240.05282950,335.72
0xE2a...359a
0xb1...36bc
08/15/202612:06:11 AMbuy$86.47$0.0017170.14230.05282850,335.72
0x144...b84d
0x97...0820
08/14/202610:43:43 PMsell$8.32$0.0017070.013710.0528144,874.6
0xCfB...76c4
0x05...75aa
08/14/20269:48:11 PMsell$1.54$0.0017080.0025520.052814906.95
0xF49...df03
0xb1...67cb
08/14/20269:34:56 PMbuy$12.9$0.0017160.021270.0528287,521.05
0x85B...Cb7a
0x21...6608
08/14/20269:22:55 PMbuy$12.9$0.0017160.021260.0528287,519.35
0x85B...Cb7a
0x9d...e328
08/14/20269:10:06 PMsell$3.18$0.0017070.0052530.0528141,867
0x228...75B9
0x60...df3d
08/14/20268:53:53 PMsell$0.03004$0.0017060.000049530.05281417.6
0xC88...4CD7
0x76...dce4
08/14/20268:40:06 PMbuy$99.99$0.0017150.16470.05282758,277.11
0xD3a...1E4b
0x7c...02db
08/14/20267:29:16 PMsell$183.68$0.0017050.30310.052814107,725.6
0x4B0...E635
0x9d...a455
08/14/20267:09:22 PMbuy$492.52$0.0017130.81250.052826287,448.31
0x019...18Fb
0x20...bb2a
08/14/20267:01:03 PMsell$0.5287$0.0017020.00087280.05281310.59
0x406...2030
0x5c...04d4