WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.005304
Price
0.055639 WBNB
TVL
$2.58M
MKT CAP
$26.5M
5m
-0.05%
1h
0.41%
4h
0.06%
24h
5.17%
Share
TXNS
1K
Buys
658
Sells
432
Volume
274K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
244.99M
Pooled WBNB:
$1,373.09

TOKEN/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005304. TOKEN price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $273,510.74. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,521,750.83. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,583,045.27. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,583,045.27.

The total transactions of TOKEN/WBNB is 1090 in the last 24 hours, 658 of which are buy transactions, and 432 are sales transactions.

TOKEN/WBNB pool has a trading volume of $273,510.74 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005639, captured at 3:33 PM UTC.

The price of converting 1 TOKEN to USD is $0.005304 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20263:32:16 PMbuy$0.6796$0.0053040.00072260.055639128.13
0xC3f...FD1d
0x4d...4b27
01/14/20263:31:44 PMsell$699.16$0.005280.74330.055614132,398.56
0x000...Edd9
0x6c...5291
01/14/20263:31:04 PMsell$549.06$0.0052850.58370.055619103,872
0xD0E...b474
0x9d...5cee
01/14/20263:30:29 PMsell$649.09$0.0052910.690.055624122,675.89
0x200...da4A
0x11...4a08
01/14/20263:30:21 PMsell$397.89$0.0053050.42290.05563875,000
0x4A2...d3b0
0xe9...a2da
01/14/20263:30:22 PMsell$698.48$0.0052970.74240.05563131,851.1
0x000...Edd9
0x16...ca30
01/14/20263:30:21 PMsell$397.65$0.0053020.42260.05563575,000
0xf3E...5B9a
0x42...c794
01/14/20263:29:07 PMsell$0.01329$0.0053070.000014130.055642.5
-
0x06...8ef1
01/14/20263:22:37 PMsell$0.8217$0.0053070.00087330.05564154.83
0xF2d...D814
0x60...e4fa
01/14/20263:13:32 PMbuy$94.36$0.0053260.10040.05566817,716.02
-
0xbc...9434
01/14/20263:12:03 PMbuy$94.87$0.0053450.10060.05566817,749.16
-
0x3e...9cb5
01/14/20263:12:02 PMbuy$99.94$0.0053440.10590.05566718,700.98
-
0x3f...3394
01/14/20263:10:49 PMbuy$99.59$0.0053120.10610.05566318,748.19
0xD3a...1E4b
0x31...809d
01/14/20263:10:49 PMbuy$51.37$0.0053110.054760.0556629,670.86
0x624...546D
0xb1...c31f
01/14/20263:10:12 PMsell$4.63$0.0052850.0049460.055634877.81
0x4AC...bFD7
0x78...1c2a
01/14/20263:09:32 PMbuy$213.89$0.0053110.2280.05566140,273.27
0xdBd...2736
0x84...adff
01/14/20263:00:41 PMsell$53.11$0.0053110.056320.05563210,000
-
0x66...e9a8
01/14/20262:58:42 PMbuy$429.49$0.0053370.45540.05565980,473.26
0x562...4a55
0x12...d0dd
01/14/20262:58:42 PMbuy$100.15$0.0053340.10620.05565718,773.94
-
0x95...3f9c
01/14/20262:58:38 PMbuy$61.98$0.0053340.065720.05565611,619.26
0x649...6363
0xa1...71be