WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002208
Price
0.053068 WBNB
TVL
$1.48M
MKT CAP
$11M
5m
0%
1h
-0.11%
4h
-0.49%
24h
-2.67%
Share
TXNS
421
Buys
189
Sells
232
Volume
45K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
335.29M
Pooled WBNB:
$1,030.69

TOKEN/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002208. TOKEN price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $44,676.04. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,041,378.68. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,483,441.36. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,483,441.36.

The total transactions of TOKEN/WBNB is 421 in the last 24 hours, 189 of which are buy transactions, and 232 are sales transactions.

TOKEN/WBNB pool has a trading volume of $44,676.04 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003068, captured at 1:20 AM UTC.

The price of converting 1 TOKEN to USD is $0.002208 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202612:57:13 AMsell$552.06$0.0022080.76710.053068250,000
0x95B...962f
0x39...7654
09/05/202612:34:04 AMsell$55.71$0.002210.077390.05307125,202.03
0x34c...68d0
0x6e...8c2a
09/04/202611:49:52 PMsell$201.07$0.0022250.27750.05307290,343.79
0xbED...1940
0x15...b664
09/04/202611:25:58 PMsell$100.73$0.002220.13940.05307345,359.27
0xaae...D5A3
0xf7...71e3
09/04/202611:25:32 PMsell$99.97$0.0022090.1390.05307445,239.01
0xfC9...5048
0x9a...d5ce
09/04/202611:24:05 PMsell$39.97$0.002220.055340.05307418,000
0x4a3...49e4
0x6e...6f9d
09/04/202611:24:05 PMbuy$0.06585$0.0022310.000091190.0530929.51
0xA00...4109
0xc1...ef87
09/04/202611:21:26 PMsell$199.52$0.0022150.27690.05307590,056.73
0x7cc...8BA6
0x7e...f999
09/04/202611:20:56 PMsell$13.87$0.002220.019220.0530766,248.16
0x3AD...F71F
0x53...5e40
09/04/202611:19:52 PMsell$99.22$0.0022090.13820.05307744,914.06
0xfE1...039d
0x98...85c3
09/04/202611:16:27 PMsell$299$0.0022110.41630.053078135,230.73
0x7cc...8BA6
0xbd...bfab
09/04/202611:10:04 PMsell$99.28$0.0022110.13820.0530844,894.63
0x232...b698
0xdf...eaa6
09/04/202611:08:04 PMsell$553.34$0.0022130.77080.053083250,000
0x5B6...Bdd2
0x27...4fc5
09/04/202611:07:50 PMsell$312.96$0.0022190.43520.053086140,990.73
0x7cc...8BA6
0x5d...fc6d
09/04/202610:49:47 PMsell$3.08$0.0022170.0042960.0530881,391.26
0xF06...1520
0xcc...2fa0
09/04/202610:19:04 PMsell$99.87$0.0022280.13840.05308844,826.25
0x4b5...3e37
0x20...0ba2
09/04/202610:17:09 PMsell$5.45$0.0022280.0075540.0530882,445.75
0xB24...9E32
0x69...0977
09/04/202610:14:52 PMsell$99.91$0.0022290.13840.05308944,807.24
0x8cb...872f
0x81...8503
09/04/202610:10:36 PMsell$24.38$0.0022170.033980.05308911,000
0x845...986E
0xca...9996
09/04/202610:02:18 PMsell$1.38$0.0022160.0019330.05309625.69
0x508...20C1
0x67...0a9d