WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002741
Price
0.054342 WBNB
TVL
$1.52M
MKT CAP
$13.7M
5m
0%
1h
0.51%
4h
-0.44%
24h
6.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
613K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
277.88M
Pooled WBNB:
$1,203.98

TOKEN/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002741. TOKEN price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $612,560.62. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,705,564.82. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,519,893.84. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,519,893.84.

The total transactions of TOKEN/WBNB is 2928 in the last 24 hours, 1492 of which are buy transactions, and 1436 are sales transactions.

TOKEN/WBNB pool has a trading volume of $612,560.62 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004342, captured at 11:22 PM UTC.

The price of converting 1 TOKEN to USD is $0.002741 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:16:49 PMbuy$144.08$0.0027410.22820.05434252,562.63
0x8Ca...f6D2
0x1b...8b2f
04/18/202611:16:27 PMbuy$27.93$0.002740.044250.05434110,192.17
0xCc3...8741
0x09...85e1
04/18/202611:07:54 PMbuy$99.99$0.0027410.15830.05434136,473.8
0xD3a...1E4b
0x41...6944
04/18/202610:37:25 PMbuy$0.005199$0.0027370.0582430.054341.89
0x7AF...195b
0xaa...d558
04/18/202610:27:19 PMbuy$0.4968$0.0027350.00078820.05434181.59
0xC3f...FD1d
0xdd...e04f
04/18/202610:27:11 PMbuy$99.8$0.0027350.15830.05433936,482.11
0xCc3...8741
0x3c...820d
04/18/202610:27:11 PMbuy$0.1059$0.0027350.0001680.0543438.71
0x58f...193c
0x44...7b30
04/18/202610:27:05 PMsell$471.87$0.0027230.74850.05432173,271.42
0x6F9...3227
0x6f...6a82
04/18/202610:24:05 PMsell$432$0.0027250.68560.054325158,505.83
0x357...5133
0xb9...bead
04/18/202610:20:12 PMsell$100.16$0.0027270.15890.05432836,726.66
0xCc3...8741
0xad...2a03
04/18/202610:10:56 PMsell$222.65$0.0027270.35340.0543381,619.21
0xCc3...8741
0x94...77a4
04/18/202610:06:25 PMbuy$0.001814$0.0027430.0528790.0543530.6615
0x2Ee...8074
0x3b...62aa
04/18/20269:59:48 PMbuy$5.45$0.0027490.0086380.0543531,984.25
0xE66...7F30
0x8c...aa38
04/18/20269:58:26 PMsell$100.29$0.0027370.15870.05433236,642.68
0xCEf...e54a
0xe4...b404
04/18/20269:58:15 PMbuy$10.92$0.0027510.017290.0543543,970.85
0xE66...7F30
0xe5...6ef7
04/18/20269:57:24 PMsell$432.96$0.0027390.68520.054335158,072
0x879...64b8
0x55...6f49
04/18/20269:51:13 PMsell$100.29$0.0027380.15880.05433836,622.52
0xCc3...8741
0xa2...b104
04/18/20269:35:40 PMbuy$0.3267$0.0027520.00051760.05436118.72
0x999...0515
0x1f...e8b5
04/18/20269:28:49 PMsell$56.02$0.0027360.088820.05433820,470.89
0x06A...Fc69
0xc3...716a
04/18/20269:20:21 PMsell$1.46$0.0027340.0023190.054339534.58
0x9fC...b42d
0xe7...4a93