WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002706
Price
0.053114 WBNB
TVL
$1.73M
MKT CAP
$13.5M
5m
0%
1h
1.77%
4h
2.87%
24h
0.55%
Share
TXNS
390
Buys
224
Sells
166
Volume
51K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
319.95M
Pooled WBNB:
$994

TOKEN/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.002706. TOKEN price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $51,251.22. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,534,952.46. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,727,937.71. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,727,937.71.

The total transactions of TOKEN/WBNB is 390 in the last 24 hours, 224 of which are buy transactions, and 166 are sales transactions.

TOKEN/WBNB pool has a trading volume of $51,251.22 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003114, captured at 3:31 PM UTC.

The price of converting 1 TOKEN to USD is $0.002706 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20253:28:28 PMbuy$37.57$0.0027060.043230.05311413,881.62
0x492...4675
0x81...8c14
12/17/20253:21:45 PMsell$49.96$0.0027040.057060.05308818,475.14
0x0cF...4A3F
0xf1...ba12
12/17/20253:21:44 PMsell$1.95$0.0027130.0022370.053099721.85
0x999...0515
0xeb...cca0
12/17/20253:21:44 PMbuy$269.57$0.0027250.30790.05311398,891.91
0xF7A...Ca25
0x6c...91c9
12/17/20253:21:44 PMbuy$2,426.23$0.0027172.770.053104892,815.39
0xF7A...Ca25
0x6c...91c9
12/17/20253:21:34 PMbuy$48.97$0.0027090.055940.05309518,073.21
0x30C...Dbe7
0x52...88ac
12/17/20253:13:29 PMbuy$17.9$0.0026920.020580.0530946,651.34
0xAbb...2303
0xe6...97fc
12/17/20253:13:24 PMbuy$92.82$0.0026910.10670.05309434,481.15
0x562...4a55
0x42...d9b1
12/17/20253:13:08 PMsell$2.76$0.0026780.0031820.0530781,033.59
0xA3B...2bd6
0x48...b3f9
12/17/20253:12:07 PMbuy$44.76$0.0026910.051450.05309416,630.2
0xAbb...2303
0x3e...28c6
12/17/20253:10:12 PMbuy$92.86$0.0026910.10670.05309334,507.04
0x562...4a55
0x1c...b62f
12/17/20253:09:37 PMbuy$311.67$0.0026890.35820.053092115,869
0xD0E...b474
0xaf...195b
12/17/20253:06:18 PMsell$60.22$0.0026830.069030.05307522,443.82
0x2dc...BCD7
0x43...f205
12/17/20253:00:56 PMbuy$24.98$0.0026920.028690.0530919,281.22
0xAbb...2303
0x0a...3ccd
12/17/20253:00:39 PMbuy$49.76$0.0026910.057140.05309118,488.1
0x0cF...4A3F
0x4d...5176
12/17/20252:54:06 PMsell$92.97$0.002650.10790.05307535,082.22
0x562...4a55
0x52...7cf4
12/17/20252:52:58 PMsell$132.53$0.002650.15380.05307650,000
0x5B6...Bdd2
0x24...c2bf
12/17/20252:52:05 PMsell$105.81$0.0026450.12310.05307740,000
0x438...8d13
0xfe...0fdb
12/17/20252:50:20 PMsell$132.28$0.0026450.15390.05307850,000
0xC8c...6e7E
0x81...075e
12/17/20252:49:34 PMsell$131.66$0.0026330.15390.05307950,000
0x937...4618
0x52...b58f