- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 36.75M
- Pooled WBNB:
- $6,497.78
TOKEN/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of TOKEN token on DEX PancakeSwap is $0.09966. TOKEN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $331,088.33. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $499,516,716.62. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $7,343,883.45. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $7,343,883.45.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 785 in the last 24 hours, 255 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $331,088.33 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.0001764, captured at 11:52 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.09966 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:49:59 AM | sell | $158.51 | $0.09966 | 0.28 | 0.0001764 | 1 590.53 | 0x22...44aa | |
| 2024.05.03 | 11:49:59 AM | sell | $7.26 | $0.09966 | 0.01 | 0.0001764 | 72.88 | 0x22...44aa | |
| 2024.05.03 | 11:49:11 AM | sell | $2 689.38 | $0.09964 | 4.76 | 0.0001765 | 26 992.06 | 0x07...fe65 | |
| 2024.05.03 | 11:49:11 AM | sell | $0.14 | $0.09971 | 0.00 | 0.0001766 | 1.42 | 0x07...fe65 | |
| 2024.05.03 | 11:48:11 AM | buy | $0.90 | $0.1002 | 0.00 | 0.0001775 | 9.02 | 0xa3...f5d7 | |
| 2024.05.03 | 11:45:41 AM | buy | $7.52 | $0.1004 | 0.01 | 0.0001775 | 74.92 | 0x6c...9f63 | |
| 2024.05.03 | 11:44:17 AM | sell | $0.55 | $0.09985 | 0.00 | 0.0001766 | 5.49 | 0xf5...69c5 | |
| 2024.05.03 | 11:44:17 AM | sell | $43.66 | $0.09985 | 0.08 | 0.0001766 | 437.29 | 0xf5...69c5 | |
| 2024.05.03 | 11:40:50 AM | buy | $8.64 | $0.1003 | 0.02 | 0.0001775 | 86.08 | 0x53...815d | |
| 2024.05.03 | 11:40:17 AM | sell | $4.03 | $0.09975 | 0.01 | 0.0001766 | 40.41 | 0xc8...7cb7 | |
| 2024.05.03 | 11:40:17 AM | sell | $189.93 | $0.09974 | 0.34 | 0.0001766 | 1 904.27 | 0xc8...7cb7 | |
| 2024.05.03 | 11:39:47 AM | sell | $1 492.32 | $0.09979 | 2.64 | 0.0001767 | 14 955.00 | 0xac...e539 | |
| 2024.05.03 | 11:39:47 AM | sell | $0.90 | $0.09983 | 0.00 | 0.0001768 | 9.00 | 0xac...e539 | |
| 2024.05.03 | 11:39:47 AM | sell | $4.04 | $0.09985 | 0.01 | 0.0001768 | 40.43 | 0x8d...2d15 | |
| 2024.05.03 | 11:39:47 AM | sell | $328.31 | $0.09984 | 0.58 | 0.0001768 | 3 288.44 | 0x8d...2d15 | |
| 2024.05.03 | 11:39:32 AM | sell | $1 493.80 | $0.09989 | 2.65 | 0.0001769 | 14 955.00 | 0x59...c407 | |
| 2024.05.03 | 11:39:32 AM | sell | $1.65 | $0.09993 | 0.00 | 0.000177 | 16.53 | 0x59...c407 | |
| 2024.05.03 | 11:39:26 AM | sell | $4.04 | $0.09996 | 0.01 | 0.000177 | 40.40 | 0xa3...20ec | |
| 2024.05.03 | 11:39:26 AM | sell | $607.52 | $0.09994 | 1.08 | 0.000177 | 6 078.62 | 0xa3...20ec | |
| 2024.05.03 | 11:35:14 AM | sell | $269.81 | $0.1002 | 0.48 | 0.0001772 | 2 693.18 | 0xda...e8c1 |