WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002534
Price
0.05411 WBNB
TVL
$1.44M
MKT CAP
$12.7M
5m
0%
1h
0.39%
4h
1.68%
24h
-0.72%
Share
TXNS
433
Buys
230
Sells
203
Volume
67K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
285.25M
Pooled WBNB:
$1,169.61

TOKEN/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002534. TOKEN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $67,141.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,670,842.63. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,442,113.80. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,442,113.80.

The total transactions of TOKEN/WBNB is 433 in the last 24 hours, 230 of which are buy transactions, and 203 are sales transactions.

TOKEN/WBNB pool has a trading volume of $67,141.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000411, captured at 8:08 PM UTC.

The price of converting 1 TOKEN to USD is $0.002534 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20268:00:18 PMbuy$0.3975$0.0025340.00064490.05411156.88
0xC3f...FD1d
0x8d...b137
03/31/20268:00:07 PMsell$165.82$0.002520.26910.05409165,787.9
0xCc3...8741
0x3c...e5b1
03/31/20268:00:07 PMsell$165.9$0.0025210.26920.05409265,787.9
0xCc3...8741
0xc7...723b
03/31/20267:45:26 PMsell$12.6$0.002520.020460.0540935,000
0x0C0...5694
0xfd...a1e0
03/31/20267:23:59 PMbuy$0.01658$0.0025340.000026920.0541146.54
0xC3f...FD1d
0x63...f541
03/31/20267:15:45 PMbuy$0.01373$0.0025360.000022280.0541145.41
0xC3f...FD1d
0x7c...6b7f
03/31/20267:15:34 PMsell$0.0179$0.0025230.000029030.0540947.09
0xC3f...FD1d
0xc4...83bd
03/31/20267:06:53 PMsell$50.48$0.0025240.081880.05409420,000
0xEAE...e9B0
0x66...9225
03/31/20266:48:44 PMbuy$30.8$0.0025350.050.05411412,150.8
0xeE0...C144
0x20...772f
03/31/20266:45:52 PMbuy$0.0174$0.0025350.000028250.0541146.86
0x7AF...195b
0x47...2353
03/31/20266:37:26 PMsell$387.94$0.0025350.62960.054115153,008.12
0x20C...129E
0xf9...f056
03/31/20266:37:26 PMsell$1,644.12$0.0025282.660.054103650,284.54
0x20C...129E
0xf9...f056
03/31/20266:25:37 PMsell$164.63$0.0025320.26760.05411865,000
0x20C...129E
0x0e...6482
03/31/20266:19:18 PMsell$166.9$0.0025360.2710.0541265,787.9
0xCc3...8741
0x33...c902
03/31/20266:10:11 PMbuy$0.1436$0.0025490.00023330.05414156.32
0x7BB...A37a
0x55...0d51
03/31/20266:02:49 PMsell$611.84$0.0025350.99540.054124241,347.21
0xe11...5175
0xdd...7e7c
03/31/20266:01:51 PMsell$166.95$0.0025370.27160.05412965,787.9
0xCc3...8741
0xc6...6727
03/31/20266:01:10 PMsell$166.93$0.0025370.27170.05413165,787.9
0xCc3...8741
0xfb...e338
03/31/20266:00:57 PMsell$167.05$0.0025390.27180.05413265,787.9
0xCc3...8741
0xf9...df4c
03/31/20265:57:11 PMsell$167.11$0.002540.2720.05413465,787.9
0xCc3...8741
0xdd...e089