WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.01547
Price
0.00002231 WBNB
TVL
$3.6M
MKT CAP
$77.5M
5m
0.46%
1h
0.82%
4h
-1.37%
24h
-1.11%
Share
TXNS
1K
Buys
683
Sells
620
Volume
488K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
115.98M
Pooled WBNB:
$2,593.47

TOKEN/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01547. TOKEN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $488,159.61. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $77,543,786.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $3,597,291.41. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $3,597,291.41.

The total transactions of TOKEN/WBNB is 1303 in the last 24 hours, 683 of which are buy transactions, and 620 are sales transactions.

TOKEN/WBNB pool has a trading volume of $488,159.61 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00002231, captured at 2:29 AM UTC.

The price of converting 1 TOKEN to USD is $0.01547 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:10:50 AMsell$633.72$0.015470.91370.0000223140,950.54
0xEb2...2524
0x6f...8104
07/12/20252:08:56 AMsell$500.1$0.015480.72110.0000223232,295.56
0xe2a...6423
0x7c...1918
07/12/20252:08:02 AMsell$0.2328$0.015480.00033570.0000223315.03
0x3D6...0aBe
0x6f...4ce7
07/12/20252:06:43 AMsell$1.86$0.01540.0026860.00002221120.95
0x1c2...D8F6
0x04...ba52
07/12/20252:08:00 AMbuy$2,505.02$0.015543.610.00002241161,140.44
0xB84...63C6
0x92...029c
07/12/20252:08:00 AMbuy$2,505.02$0.01553.610.00002235161,589.69
0xcc8...62fB
0x6a...c2c2
07/12/20252:05:42 AMsell$103.35$0.01540.1490.000022216,709.66
0x9bD...2f01
0x0b...3084
07/12/20252:00:33 AMbuy$347.04$0.015470.50030.0000223222,419.06
0xEb2...2524
0x67...ef8f
07/12/20251:50:27 AMbuy$1,300.7$0.015461.870.0000222984,103.87
0xEb2...2524
0x59...9728
07/12/20251:44:15 AMsell$0.1223$0.015370.00017640.000022177.95
0x244...2945
0xd5...6ddf
07/12/20251:36:46 AMbuy$978.08$0.015441.410.0000222763,346.44
0xce3...fd37
0x7f...7b33
07/12/20251:36:13 AMsell$14.58$0.015350.021040.00002214950
0xf46...39E4
0x34...500c
07/12/20251:22:16 AMsell$307.07$0.015350.4430.0000221520,000
0x1fF...301e
0xca...f08a
07/12/20251:16:45 AMsell$1,151.23$0.015341.660.0000221775,000
0xe22...1FD3
0x81...4f37
07/12/20251:16:40 AMsell$1,154.51$0.015391.660.0000222375,000
0xe22...1FD3
0xbc...1cb9
07/12/20251:16:40 AMsell$1,396.09$0.015372.010.000022290,822.7
0x3fa...37F7
0xe2...b59e
07/12/20251:08:33 AMbuy$709.34$0.01541.020.0000222846,051.78
0xce3...fd37
0x5b...19e5
07/12/20251:08:33 AMbuy$614.4$0.015410.88870.0000222939,858.58
0xE16...8378
0x0a...c3c9
07/12/20251:08:34 AMbuy$2,013.83$0.015432.910.00002232130,453.69
0x29B...1473
0x9a...7042
07/12/20251:08:36 AMbuy$192.26$0.015450.27810.0000223512,442.38
0xe22...1FD3
0x0b...73a9