WhatToFarm
/
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002952
Price
0.054531 WBNB
TVL
$1.6M
MKT CAP
$14.8M
5m
0%
1h
-0.21%
4h
0.01%
24h
0.97%
Share
TXNS
197
Buys
84
Sells
113
Volume
28K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
270.66M
Pooled WBNB:
$1,229.7

TOKEN/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002952. TOKEN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $27,505.12. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,761,511.41. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,602,167.38. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,602,167.38.

The total transactions of TOKEN/WBNB is 197 in the last 24 hours, 84 of which are buy transactions, and 113 are sales transactions.

TOKEN/WBNB pool has a trading volume of $27,505.12 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004531, captured at 12:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.002952 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202611:55:48 PMsell$0.0835$0.0029520.00012810.05453128.280x2f...9a05
03/11/202611:49:22 PMsell$6.12$0.0029490.009410.0545312,076.470xeb...f16f
03/11/202611:41:27 PMsell$29.54$0.0029540.045320.05453210,0000x2e...ba6b
03/11/202611:13:34 PMsell$194.21$0.002960.29740.05453365,603.90xc8...f148
03/11/202611:13:32 PMsell$194.3$0.0029610.29750.05453565,603.90x16...d697
03/11/202611:01:53 PMbuy$195.14$0.0029740.2990.05455865,603.90xaa...287b
03/11/202611:01:52 PMbuy$195.12$0.0029740.29890.05455665,603.90x99...8bec
03/11/202610:55:30 PMsell$194.09$0.0029580.29740.05453365,603.90x8b...f5d7
03/11/202610:39:02 PMsell$3.01$0.0029560.004620.0545341,018.980xd1...1ce9
03/11/202610:16:44 PMbuy$135.98$0.0029840.20760.05455645,564.760x03...dab8
03/11/202610:05:26 PMbuy$195.53$0.002980.29880.05455465,603.90x2f...38c2
03/11/20269:56:11 PMsell$74.07$0.0029630.11320.05453125,0000x95...c326
03/11/20269:36:07 PMbuy$195.15$0.0029740.29870.05455365,603.90x6c...a252
03/11/20269:35:10 PMsell$194.11$0.0029580.29720.0545365,603.90xb5...335a
03/11/20269:35:07 PMsell$444.38$0.0029620.68040.054536150,0000x0e...f458
03/11/20269:35:09 PMsell$194.2$0.002960.29730.05453265,603.90x29...3638
03/11/20269:01:50 PMsell$194.61$0.0029660.29790.05454265,603.930xcb...6840
03/11/20269:01:52 PMsell$194.51$0.0029650.29780.05453965,603.90xa6...b45a
03/11/20269:01:51 PMsell$0.248$0.0029650.00037980.05454183.640x75...584d
03/11/20269:01:29 PMbuy$195.58$0.0029810.29940.05456465,603.930x7e...3d6a