- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 232.59M
- Pooled WBNB:
- $1,436.27
TOKEN/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005271. TOKEN price is down -22.75% in the last 24 hours. The trading history for the last 24 hours contains 7900 trades with trading volume of $2,152,921.73. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,358,923.88. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,457,893.87. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,457,893.87.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 7900 in the last 24 hours, 4390 of which are buy transactions, and 3510 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $2,152,921.73 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000006161, captured at 2:02 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.005271 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:01:06 PM | sell | $279.51 | $0.005271 | 0.3266 | 0.056161 | 53,020.53 | 0xd4...069f | |
| 01/01/2026 | 2:00:29 PM | sell | $279.64 | $0.005274 | 0.3268 | 0.056163 | 53,020.53 | 0x7a...4151 | |
| 01/01/2026 | 2:00:08 PM | sell | $279.77 | $0.005276 | 0.3269 | 0.056166 | 53,021.79 | 0xc3...ca97 | |
| 01/01/2026 | 1:59:26 PM | sell | $279.89 | $0.005278 | 0.3271 | 0.056169 | 53,020.53 | 0x2d...414a | |
| 01/01/2026 | 1:57:56 PM | sell | $280.02 | $0.005281 | 0.3272 | 0.056172 | 53,020.53 | 0x97...2366 | |
| 01/01/2026 | 1:57:23 PM | sell | $281.73 | $0.005313 | 0.3276 | 0.056179 | 53,020.53 | 0xb4...1cbd | |
| 01/01/2026 | 1:57:23 PM | sell | $398.31 | $0.00531 | 0.4631 | 0.056175 | 75,000 | 0xfb...c46e | |
| 01/01/2026 | 1:57:02 PM | sell | $149.22 | $0.005315 | 0.1735 | 0.056181 | 28,073.6 | 0x01...58ca | |
| 01/01/2026 | 1:56:47 PM | sell | $31.95 | $0.005325 | 0.03715 | 0.056192 | 6,000 | 0xeb...31d6 | |
| 01/01/2026 | 1:56:48 PM | sell | $736.23 | $0.005321 | 0.8561 | 0.056188 | 138,341.23 | 0xd3...c919 | |
| 01/01/2026 | 1:56:48 PM | sell | $281.97 | $0.005317 | 0.3278 | 0.056183 | 53,027.16 | 0x82...2467 | |
| 01/01/2026 | 1:54:10 PM | buy | $89.28 | $0.005351 | 0.1038 | 0.056223 | 16,684.01 | 0x6e...94e6 | |
| 01/01/2026 | 1:53:59 PM | sell | $92.38 | $0.005328 | 0.1074 | 0.056195 | 17,338.6 | 0xd5...98b9 | |
| 01/01/2026 | 1:53:59 PM | sell | $369.38 | $0.005326 | 0.4295 | 0.056193 | 69,354.41 | 0xd5...98b9 | |
| 01/01/2026 | 1:53:12 PM | sell | $6.77 | $0.005328 | 0.007876 | 0.056196 | 1,271.22 | 0xaa...eab0 | |
| 01/01/2026 | 1:50:31 PM | sell | $21.75 | $0.005325 | 0.02529 | 0.056193 | 4,084.87 | 0x59...542b | |
| 01/01/2026 | 1:46:54 PM | sell | $13.7 | $0.005328 | 0.01593 | 0.056196 | 2,571.74 | 0x4f...484f | |
| 01/01/2026 | 1:44:48 PM | sell | $733.95 | $0.005305 | 0.8577 | 0.0562 | 138,341.23 | 0x04...c619 | |
| 01/01/2026 | 1:44:47 PM | buy | $920.37 | $0.005357 | 1.07 | 0.05623 | 171,777.05 | 0xe5...c4a4 | |
| 01/01/2026 | 1:44:41 PM | sell | $269.04 | $0.005328 | 0.3128 | 0.056196 | 50,492.53 | 0xf9...aab7 |