WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002442
Price
0.054101 WBNB
TVL
$1.39M
MKT CAP
$12.2M
5m
0%
1h
0.37%
4h
-0.75%
24h
-0.72%
Share
TXNS
235
Buys
110
Sells
125
Volume
26K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
285.69M
Pooled WBNB:
$1,168.76

TOKEN/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002442. TOKEN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $25,699.49. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,212,041.30. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,392,039.82. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,392,039.82.

The total transactions of TOKEN/WBNB is 235 in the last 24 hours, 110 of which are buy transactions, and 125 are sales transactions.

TOKEN/WBNB pool has a trading volume of $25,699.49 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004101, captured at 10:59 AM UTC.

The price of converting 1 TOKEN to USD is $0.002442 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:28:37 AMbuy$0.0268$0.0024420.0000450.05410110.97
0xC3f...FD1d
0x86...9331
04/12/202610:22:51 AMbuy$0.0254$0.0024410.000042660.05410110.4
0x7AF...195b
0x99...02b9
04/12/202610:16:14 AMsell$199.53$0.002420.33650.05408282,449.25
0x48c...0D3A
0xf6...20fa
04/12/202610:16:11 AMsell$99.79$0.0024210.16830.05408341,218.65
0xCc3...8741
0x6e...f0a4
04/12/202610:16:08 AMsell$99.87$0.0024220.16840.05408641,228.75
0xCc3...8741
0x55...4934
04/12/202610:16:10 AMsell$97.94$0.0024210.16520.05408440,444.75
0xCc3...8741
0x6c...1e6f
04/12/202610:08:10 AMsell$70.28$0.0024240.11850.05408828,993.44
0xCc3...8741
0x1e...6def
04/12/202610:08:10 AMsell$100.01$0.0024230.16860.05408741,265.83
0xCc3...8741
0x81...0ac0
04/12/202610:04:53 AMsell$23.98$0.0024250.040420.0540889,887.69
0x6a7...F422
0x4c...47e5
04/12/20269:39:02 AMsell$385.32$0.0024310.64840.054091158,498.75
0x4a6...765f
0xa9...930a
04/12/20269:32:35 AMsell$131.24$0.0024320.22080.05409453,944.87
0xec8...bC32
0x13...dc66
04/12/20269:30:09 AMsell$100.28$0.0024330.16870.05409541,213.47
0xCc3...8741
0x08...a26a
04/12/20269:30:06 AMsell$100.25$0.0024330.16870.05409641,191.11
0xCc3...8741
0xca...4bfa
04/12/20269:30:05 AMsell$365.34$0.0024350.61490.054099150,000
0x937...37e5
0x6e...e140
04/12/20268:58:12 AMsell$97.41$0.0024350.1640.05410240,000
0x1C0...3a25
0x34...28e6
04/12/20268:52:38 AMsell$100.37$0.0024370.1690.05410541,171.21
0xCc3...8741
0xa3...5f21
04/12/20268:52:38 AMsell$199.02$0.0024360.33510.05410481,673.5
0xCc3...8741
0x6d...8647
04/12/20268:52:38 AMsell$0.007427$0.0024360.000012510.0541023.04
0x2ed...993b
0x5c...c03b
04/12/20268:45:02 AMbuy$1.01$0.0024520.001710.054127414.34
0xB0A...B89f
0xf5...0043
04/12/20268:31:24 AMbuy$99.63$0.0024460.1680.05412640,716.29
0x9CB...38D9
0xe5...5cb5