WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00277
Price
0.054399 WBNB
TVL
$1.52M
MKT CAP
$13.9M
5m
0%
1h
-0.96%
4h
-1.90%
24h
-2.48%
Share
TXNS
159
Buys
85
Sells
74
Volume
24K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
275.5M
Pooled WBNB:
$1,209.01

TOKEN/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00277. TOKEN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $24,138.62. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,854,077.84. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,522,898.87. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,522,898.87.

The total transactions of TOKEN/WBNB is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.

TOKEN/WBNB pool has a trading volume of $24,138.62 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004399, captured at 1:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.00277 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202612:52:49 AMbuy$52.73$0.0027690.083720.05439719,037.31
0x019...18Fb
0x25...07bd
03/22/202612:52:50 AMbuy$0.3431$0.002770.00054480.054399123.84
0xB5C...eff6
0xeb...9452
03/22/202612:52:49 AMbuy$52.73$0.0027690.083720.05439719,039.94
0x019...18Fb
0x93...97e5
03/22/202612:52:49 AMbuy$100$0.002770.15870.05439836,095.22
0xD3a...1E4b
0x51...34e5
03/22/202612:47:52 AMsell$121.75$0.0027510.19360.05437544,246.9
0xEd3...30Ca
0x80...b4fa
03/22/202612:47:14 AMbuy$99.99$0.0027760.15830.05439736,010.42
0xD3a...1E4b
0x59...3221
03/22/202612:47:08 AMbuy$99.99$0.0027750.15830.05439636,022.32
0xD3a...1E4b
0xad...154f
03/22/202612:47:03 AMbuy$52.33$0.0027750.082890.05439518,857.85
0x019...18Fb
0x52...cea6
03/22/202612:46:55 AMbuy$51.32$0.0027750.081260.05439518,488.78
0x019...18Fb
0xa2...8602
03/22/202612:46:48 AMbuy$100.02$0.0027740.15830.05439336,045.64
0xD3a...1E4b
0xc9...a46c
03/22/202612:46:51 AMbuy$49.81$0.0027750.078870.05439417,947.4
0x019...18Fb
0xf4...fb47
03/22/202612:40:51 AMbuy$0.09013$0.0027630.00014320.05439332.61
0xC3f...FD1d
0xd0...9097
03/22/202612:40:26 AMbuy$65.43$0.0027630.1040.05439223,679
0xE06...78a6
0xf7...f608
03/22/202612:40:26 AMbuy$65.43$0.0027630.1040.05439223,676.82
0xE06...78a6
0xf7...f608
03/22/202612:17:08 AMsell$220.48$0.0027510.35020.05437180,135.78
0x119...a34F
0x7f...b7ee
03/22/202612:10:52 AMsell$179.52$0.0027490.28550.05437365,303.2
0xCc3...8741
0x20...9bbc
03/22/202612:08:22 AMsell$179.38$0.0027460.28570.05437565,303.2
0xCc3...8741
0x5e...36d8
03/22/202612:08:01 AMsell$179.45$0.0027480.28580.05437765,303.2
0xCc3...8741
0x35...ffe1
03/22/202612:06:34 AMsell$179.25$0.0027440.2860.05437965,303.2
0xCc3...8741
0x29...fc9e
03/22/202612:06:11 AMsell$179.24$0.0027440.28610.05438165,303.2
0xCc3...8741
0x3f...4115