WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003329
Price
0.055508 WBNB
TVL
$1.64M
MKT CAP
$16.6M
5m
0.24%
1h
2.83%
4h
0.45%
24h
5.36%
Share
TXNS
1K
Buys
821
Sells
291
Volume
75K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
245.18M
Pooled WBNB:
$1,354.05

TOKEN/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003329. TOKEN price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $75,166.53. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,645,763.85. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,636,547.02. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,636,547.02.

The total transactions of TOKEN/WBNB is 1112 in the last 24 hours, 821 of which are buy transactions, and 291 are sales transactions.

TOKEN/WBNB pool has a trading volume of $75,166.53 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005508, captured at 9:25 PM UTC.

The price of converting 1 TOKEN to USD is $0.003329 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:24:33 PMsell$0.5098$0.0033290.00084360.055508153.13
0x39A...0d14
0x34...bc15
02/18/20269:24:31 PMsell$0.02333$0.0033290.000038610.0555097
0x916...2F7F
0x33...41e4
02/18/20269:24:31 PMbuy$39.28$0.0033450.0650.05553611,741.1
0xCc3...8741
0x5d...ae56
02/18/20269:24:22 PMbuy$39.27$0.0033450.064990.05553511,741.1
0xCc3...8741
0x1e...7c29
02/18/20269:24:17 PMsell$0.646$0.0033280.0010680.055507194.08
0xB5C...9AdF
0xac...1eb6
02/18/20269:24:16 PMbuy$39.27$0.0033450.064990.05553511,741.1
0xCc3...8741
0x29...8c2d
02/18/20269:24:14 PMbuy$39.26$0.0033430.064970.05553411,741.1
0xCc3...8741
0x37...6489
02/18/20269:24:15 PMbuy$39.26$0.0033440.064980.05553411,741.1
0xCc3...8741
0x35...3884
02/18/20269:23:27 PMsell$0.04779$0.0033250.000079120.05550614.37
0x118...D8AB
0xd5...54ba
02/18/20269:23:25 PMbuy$39.24$0.0033420.064960.05553311,741.09
0xCc3...8741
0x3e...c24b
02/18/20269:23:26 PMbuy$39.24$0.0033420.064970.05553311,741.09
0xCc3...8741
0x4e...9f70
02/18/20269:23:11 PMbuy$100.15$0.0033460.16550.05553229,930.6
0xD3a...1E4b
0xde...0092
02/18/20269:23:10 PMbuy$25.78$0.003340.042690.0555317,718.22
0x0cF...4A3F
0xf9...5500
02/18/20269:23:05 PMbuy$39.22$0.003340.064930.0555311,741.1
0xCc3...8741
0x24...3995
02/18/20269:23:05 PMbuy$39.22$0.003340.064930.0555311,741.09
0xCc3...8741
0x7f...3411
02/18/20269:23:02 PMbuy$5.97$0.003340.0098960.055531,789.53
0x98f...ac4D
0xa4...9156
02/18/20269:22:59 PMbuy$39.19$0.0033380.064920.05552911,741.1
0xCc3...8741
0xb3...cb65
02/18/20269:22:58 PMbuy$334.82$0.0033360.55450.055526100,342.65
0xaeC...0beb
0x70...5cd1
02/18/20269:22:58 PMbuy$99.99$0.0033350.16560.05552329,984.67
0xD3a...1E4b
0x35...51df
02/18/20269:22:59 PMbuy$39.19$0.0033380.064920.05552911,741.1
0xCc3...8741
0x71...6b08