WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002333
Price
0.052953 WBNB
TVL
$1.6M
MKT CAP
$11.7M
5m
0%
1h
-0.19%
4h
0.48%
24h
1.11%
Share
TXNS
339
Buys
189
Sells
150
Volume
62K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
342.29M
Pooled WBNB:
$1,013.52

TOKEN/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002333. TOKEN price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $62,307.60. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,666,231.96. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,601,274.91. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,601,274.91.

The total transactions of TOKEN/WBNB is 339 in the last 24 hours, 189 of which are buy transactions, and 150 are sales transactions.

TOKEN/WBNB pool has a trading volume of $62,307.60 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002953, captured at 11:14 AM UTC.

The price of converting 1 TOKEN to USD is $0.002333 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:59:15 AMsell$4.58$0.0023330.00580.0529531,963.78
0x7e5...528E
0xb8...4760
10/05/202610:52:48 AMbuy$49.68$0.0023440.06290.05296821,192.09
0x268...4905
0x82...b962
10/05/202610:47:55 AMsell$785.27$0.0023350.99410.052956336,303.71
0xe11...5175
0x75...5c27
10/05/202610:47:27 AMsell$49.86$0.0023360.063160.05295921,346.05
0x532...8E97
0xd0...4a66
10/05/202610:44:39 AMsell$1.79$0.0023350.0022750.052959768.98
0x532...8E97
0x6f...0dc9
10/05/202610:38:37 AMsell$279.05$0.0023320.35410.05296119,619.25
0x388...fC27
0xc2...f12a
10/05/202610:10:28 AMbuy$788.1$0.00234310.052973336,303.71
0xe11...5175
0x8b...f55e
10/05/202610:10:03 AMbuy$50$0.0023410.063430.0529721,355.58
0x631...fa5B
0xa2...8f55
10/05/202610:09:43 AMbuy$49.99$0.0023410.063420.0529721,353.43
0x631...fa5B
0xd3...21f7
10/05/202610:01:24 AMbuy$353$0.0023370.44820.052968151,005.43
0xb30...1e7f
0x5f...4959
10/05/20269:19:37 AMbuy$15.73$0.0023320.020.0529646,746.75
0x0f0...8280
0xcf...0930
10/05/20269:04:47 AMbuy$17.1$0.0023370.021690.0529647,318.3
0xf0E...0880
0x32...847d
10/05/20268:41:39 AMbuy$49.99$0.0023410.06330.05296421,356.89
0x631...fa5B
0x5c...c062
10/05/20268:40:04 AMbuy$50$0.0023420.063260.05296321,346.36
0x631...fa5B
0x06...45d7
10/05/20268:36:49 AMbuy$50$0.0023430.063220.05296321,337.53
0x631...fa5B
0xb2...be8d
10/05/20268:29:12 AMbuy$50$0.0023450.063170.05296221,322.59
0x631...fa5B
0xfa...7481
10/05/20268:23:58 AMbuy$235.25$0.0023440.29710.052961100,331.07
0x9CB...38D9
0x89...7e4a
10/05/20267:59:02 AMsell$1.06$0.0023330.001350.052946458.33
0x318...9A56
0x34...26b0
10/05/20267:57:37 AMbuy$99.71$0.0023340.12620.05295442,719.81
0x631...fa5B
0x85...374b
10/05/20267:57:36 AMbuy$99.71$0.0023330.12620.05295342,741.39
0xD3a...1E4b
0xfd...dcbc