WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00403
Price
0.054916 WBNB
TVL
$2.05M
MKT CAP
$20.2M
5m
-0.04%
1h
-1.90%
4h
-4.98%
24h
-14.81%
Share
TXNS
1K
Buys
685
Sells
811
Volume
479K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
253.51M
Pooled WBNB:
$1,249.14

TOKEN/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.00403. TOKEN price is down -14.81% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $479,218.21. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $20,152,485.48. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,048,075.88. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,048,075.88.

The total transactions of TOKEN/WBNB is 1496 in the last 24 hours, 685 of which are buy transactions, and 811 are sales transactions.

TOKEN/WBNB pool has a trading volume of $479,218.21 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004916, captured at 2:12 PM UTC.

The price of converting 1 TOKEN to USD is $0.00403 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20252:07:45 PMsell$284.5$0.004030.3470.05491670,586.91
0x562...4a55
0xf4...6604
12/01/20252:07:07 PMsell$293.27$0.0040460.35770.05493572,483.58
0x2B6...83c2
0xc6...6e01
12/01/20252:07:06 PMsell$352.16$0.0040480.42950.05493886,982.67
0x29B...1473
0x8e...b02b
12/01/20252:07:09 PMsell$292.93$0.0040320.35730.05491972,639.47
0x2B6...83c2
0x32...8ac9
12/01/20252:07:08 PMsell$293.73$0.0040430.35830.05493272,639.47
0x2B6...83c2
0xdc...5312
12/01/20252:07:09 PMsell$1,103.99$0.0040381.340.054925273,383.34
0x2dd...5a22
0x69...1c38
12/01/20252:07:06 PMsell$162.12$0.0040530.19770.05494340,000
0x4A2...d3b0
0xbb...317e
12/01/20252:07:06 PMsell$293.64$0.0040510.35810.05494172,483.58
0x2B6...83c2
0x41...5803
12/01/20252:07:02 PMsell$162.39$0.0040340.1990.05494540,255.84
0x2B6...83c2
0x7a...4aac
12/01/20252:05:11 PMbuy$187.72$0.0040540.23010.0549746,304.32
0x2f1...2173
0x91...b4f8
12/01/20252:03:22 PMbuy$2,008.44$0.004042.460.054956497,043.83
0x29B...1473
0xc6...1aea
12/01/20252:03:22 PMbuy$294.89$0.0040490.36170.05496772,814.81
0x2B6...83c2
0x14...4a78
12/01/20252:03:00 PMbuy$217.95$0.0040310.26730.05494554,056.99
0xaB2...2eD1
0x83...7179
12/01/20252:01:00 PMsell$212.03$0.0040310.25870.05492152,589.13
0x2B6...83c2
0x48...3bcc
12/01/20252:00:25 PMsell$3.27$0.0040320.0039960.054922811.99
0x8CC...C7a8
0x39...ce75
12/01/20251:58:31 PMbuy$20.91$0.0040550.025510.0549465,158.3
0x0d0...82A0
0x13...e85b
12/01/20251:55:14 PMbuy$377.44$0.0040310.46290.05494493,632.03
0xce3...fd37
0x7f...60d8
12/01/20251:52:17 PMsell$20.04$0.0040090.024590.0549185,000
0x321...aC72
0x0c...d628
12/01/20251:48:53 PMsell$162.29$0.004010.1990.05491940,470.01
0x2B6...83c2
0xe0...341e
12/01/20251:48:33 PMsell$292.1$0.0040120.35830.05492172,804.21
0x2B6...83c2
0x9b...0ad1