WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004156
Price
0.054757 WBNB
TVL
$2.14M
MKT CAP
$20.8M
5m
1.28%
1h
4.83%
4h
4.25%
24h
8.23%
Share
TXNS
799
Buys
396
Sells
403
Volume
208K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
258.36M
Pooled WBNB:
$1,226.41

TOKEN/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.004156. TOKEN price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $208,053.86. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $20,782,627.22. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,142,828.11. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,142,828.11.

The total transactions of TOKEN/WBNB is 799 in the last 24 hours, 396 of which are buy transactions, and 403 are sales transactions.

TOKEN/WBNB pool has a trading volume of $208,053.86 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004757, captured at 3:44 PM UTC.

The price of converting 1 TOKEN to USD is $0.004156 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20253:44:24 PMbuy$200.58$0.0041560.22960.05475748,258.72
0xaB2...2eD1
0x55...8c58
12/02/20253:39:03 PMbuy$864.39$0.00410810.054753210,389.89
0xe11...5175
0x6b...257b
12/02/20253:38:00 PMbuy$295.17$0.0041040.34140.05474771,922.21
0x2dd...5a22
0xf8...9257
12/02/20253:37:20 PMbuy$216.59$0.0041020.25050.05474552,800.42
0x2f1...2173
0x52...4c27
12/02/20253:37:00 PMbuy$184.97$0.00410.21390.05474345,110.87
0xaB2...2eD1
0xba...be68
12/02/20253:36:26 PMbuy$136.08$0.0040990.15740.05474233,196.72
0x2f1...2173
0x02...c14d
12/02/20253:35:24 PMbuy$352.67$0.0040970.40790.0547486,072.25
0x2f1...2173
0xec...8331
12/02/20253:35:17 PMbuy$220.47$0.0040950.2550.05473753,838.74
0x57c...cb09
0xe1...3a80
12/02/20253:35:01 PMbuy$219.44$0.0040930.25380.05473553,608.64
0xaB2...2eD1
0x46...026b
12/02/20253:33:15 PMsell$1.05$0.0040740.0012220.054711259.4
0x961...3118
0x94...cf6f
12/02/20253:32:24 PMbuy$301.72$0.0040910.3490.05473373,747.62
0xaB2...2eD1
0x02...dc35
12/02/20253:31:10 PMbuy$325.76$0.0040910.37660.0547379,627.35
0x2dd...5a22
0x97...b0df
12/02/20253:29:01 PMsell$0.6464$0.0040710.00074710.054705158.78
0x7B1...971c
0x1a...0c42
12/02/20253:29:00 PMbuy$122.87$0.0040910.14190.05472830,030.31
0x1b4...a9a8
0xc7...f72c
12/02/20253:29:00 PMsell$2.02$0.004070.0023350.054704496.36
0x6AF...1371
0xfe...9edb
12/02/20253:25:03 PMbuy$221.14$0.0041010.25480.05472753,922.21
0xACE...eF50
0x5d...747a
12/02/20253:24:55 PMbuy$52.83$0.00410.060890.05472512,885.57
0x1b8...11f9
0x07...b286
12/02/20253:19:55 PMbuy$288.71$0.0041070.3320.05472470,296.21
0xce3...fd37
0x86...66a3
12/02/20253:19:05 PMbuy$280.46$0.0041050.32250.05472168,316.87
0x2dd...5a22
0xbf...c164
12/02/20253:18:37 PMbuy$119.39$0.0041030.13730.05471929,093.35
0x2dd...5a22
0x56...8cfa