WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003093
Price
0.054849 WBNB
TVL
$1.64M
MKT CAP
$15.5M
5m
-0.07%
1h
-0.28%
4h
-0.25%
24h
-0.59%
Share
TXNS
659
Buys
321
Sells
338
Volume
43K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
265.41M
Pooled WBNB:
$1,284.02

TOKEN/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003093. TOKEN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $42,579.84. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,467,572.34. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,638,184.11. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,638,184.11.

The total transactions of TOKEN/WBNB is 659 in the last 24 hours, 321 of which are buy transactions, and 338 are sales transactions.

TOKEN/WBNB pool has a trading volume of $42,579.84 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004849, captured at 12:17 AM UTC.

The price of converting 1 TOKEN to USD is $0.003093 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:14:23 AMbuy$36.65$0.0030930.057460.05484911,848.11
0x019...18Fb
0xa5...80dd
05/20/202612:14:23 AMbuy$36.65$0.0030930.057460.05484911,849.17
0x019...18Fb
0xa0...4b23
05/20/202612:14:22 AMbuy$37.02$0.0030930.058030.05484911,968.73
0x019...18Fb
0x30...911c
05/20/202612:13:14 AMbuy$34.56$0.0030950.054130.05484811,164.43
0x019...18Fb
0xaa...64b6
05/20/202612:13:14 AMbuy$36.68$0.0030950.057460.05484811,852.3
0x019...18Fb
0xa8...080c
05/19/202611:59:52 PMbuy$146.51$0.0031010.22890.05484747,236
0x6E4...78f7
0xc1...3712
05/19/202611:47:30 PMsell$0.8619$0.0030860.0013460.054822279.25
0xA44...0536
0x2a...dbed
05/19/202611:47:17 PMsell$0.492$0.0030860.00076860.054822159.4
0xDd4...8227
0xb6...410e
05/19/202611:19:06 PMbuy$0.5009$0.0031040.0007820.054846161.36
0x6f6...71ed
0xae...3dc6
05/19/202611:16:58 PMbuy$6.55$0.0031020.010240.0548462,113.49
0xf12...C369
0xec...f9c3
05/19/202610:55:05 PMsell$46.24$0.0030810.072370.05482215,009.14
0xE48...8A97
0xe2...20e0
05/19/202610:42:20 PMsell$266.36$0.0030810.41690.05482486,429.98
0x3De...7ceA
0x5b...2b2a
05/19/20269:42:24 PMbuy$0.01044$0.0031090.000016280.0548493.35
0xC3f...FD1d
0xac...32a8
05/19/20269:22:26 PMbuy$494.53$0.0031090.77090.054846159,050.2
0xf70...dbEF
0xc2...a41f
05/19/20269:15:49 PMbuy$40.04$0.0031070.062410.05484312,886.17
0xA1B...Ef4E
0x7f...7eca
05/19/20268:55:33 PMsell$40.23$0.003090.062750.05481913,020.92
0x5C6...78f3
0x2f...3a62
05/19/20268:53:09 PMbuy$0.2457$0.0031030.00038350.05484479.17
0xB5C...A42a
0x5a...726d
05/19/20268:30:51 PMsell$0.216$0.0030860.00033730.05481970
0x013...25D6
0xcf...35a4
05/19/20268:27:20 PMbuy$40.38$0.0031010.063070.05484313,020.92
0x214...6d8f
0xd4...5b3f
05/19/20267:59:32 PMsell$493.72$0.0030850.77150.054822160,000
0x4Da...551F
0x3f...dfe3