WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.01677
Price
0.00002076 WBNB
TVL
$4.07M
MKT CAP
$84.1M
5m
-0.02%
1h
-0.03%
4h
2.23%
24h
5.27%
Share
TXNS
465
Buys
239
Sells
226
Volume
204K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
121M
Pooled WBNB:
$2,518.68

TOKEN/WBNB price stats on BNB Chain

As of August 9, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01677. TOKEN price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $203,981.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $84,064,798.71. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $4,068,579.42. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $4,068,579.42.

The total transactions of TOKEN/WBNB is 465 in the last 24 hours, 239 of which are buy transactions, and 226 are sales transactions.

TOKEN/WBNB pool has a trading volume of $203,981.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00002076, captured at 8:48 AM UTC.

The price of converting 1 TOKEN to USD is $0.01677 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20258:45:03 AMsell$335.47$0.016770.41530.0000207620,000
0x68c...5be6
0x28...0989
08/09/20258:40:57 AMsell$0.4865$0.016770.00060230.0000207729
0x468...01b2
0x8f...6686
08/09/20258:37:24 AMbuy$49.91$0.016860.06180.000020872,960.51
0xC9C...ecd0
0x8c...8fd4
08/09/20258:33:38 AMbuy$2.52$0.016850.0031310.00002087150.02
0x53F...331E
0xe6...d154
08/09/20258:27:57 AMsell$16.11$0.016770.019950.00002077960.69
0xaB1...3eb6
0x73...c63f
08/09/20258:22:55 AMbuy$42.67$0.016850.052830.000020872,531.16
0x339...889E
0xcb...42cc
08/09/20258:22:18 AMbuy$69.89$0.016850.086530.000020874,145.63
0x18A...8C31
0xe3...7063
08/09/20258:19:12 AMbuy$199.7$0.016850.24720.0000208711,847.59
0xfE1...039d
0x64...7b17
08/09/20258:19:12 AMbuy$4.05$0.016850.0050150.00002087240.31
0xB69...325d
0x5b...5e30
08/09/20258:16:07 AMbuy$508.01$0.016850.62890.0000208630,148.18
0xE73...A451
0x92...c990
08/09/20258:13:52 AMsell$8.07$0.016760.010.00002075481.89
0x12E...6f74
0x94...22d9
08/09/20258:10:09 AMbuy$768.97$0.016840.9520.0000208545,662.39
0x2f1...2173
0xa6...14db
08/09/20258:05:33 AMsell$176.89$0.016750.2190.0000207310,560.33
0x4d7...6Ec2
0x57...136b
08/09/20258:03:27 AMsell$83.76$0.016750.10370.000020745,000
0x2F2...F342
0xbc...dcd7
08/09/20258:02:14 AMbuy$33.07$0.016830.040940.000020841,964.24
0xdEb...F1f3
0x79...fbf4
08/09/20258:00:35 AMbuy$31.86$0.016830.039450.000020841,892.78
0xb74...9A3d
0xa1...3bb1
08/09/20257:58:44 AMsell$244.3$0.016730.30280.0000207414,598.36
0x2B9...222C
0xb9...c086
08/09/20257:58:12 AMbuy$546.89$0.016810.67790.0000208432,524.52
0xce3...fd37
0xde...baf8
08/09/20257:56:54 AMbuy$498.82$0.01680.61840.0000208329,680.93
0xe2a...6423
0x4f...a5c8
08/09/20257:55:50 AMbuy$638.79$0.016790.79220.0000208238,046.03
0x2dd...5a22
0x2d...3a3e