WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002105
Price
0.052903 WBNB
TVL
$1.46M
MKT CAP
$10.5M
5m
-0.11%
1h
-1.00%
4h
0.04%
24h
-0.77%
Share
TXNS
413
Buys
160
Sells
253
Volume
37K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
344.72M
Pooled WBNB:
$1,003.23

TOKEN/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002105. TOKEN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $36,552.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,526,929.71. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,455,034.70. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,455,034.70.

The total transactions of TOKEN/WBNB is 413 in the last 24 hours, 160 of which are buy transactions, and 253 are sales transactions.

TOKEN/WBNB pool has a trading volume of $36,552.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002903, captured at 7:59 AM UTC.

The price of converting 1 TOKEN to USD is $0.002105 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20267:59:04 AMsell$60.26$0.0021050.08310.05290328,623.06
0xa23...9389
0x23...c443
09/14/20267:57:03 AMsell$310.14$0.0021060.42760.052904147,240.4
0x055...7066
0x21...1546
09/14/20267:56:00 AMsell$312.38$0.0021070.43080.052907148,204.25
0x055...7066
0x71...b579
09/14/20267:42:00 AMsell$935.48$0.002111.290.052912443,297.05
0x055...7066
0x95...203f
09/14/20267:41:33 AMsell$298.01$0.0021130.41120.052917140,991.74
0x000...2cFd
0x59...a586
09/14/20267:33:57 AMbuy$340.39$0.0021230.470.052931160,318.8
0xC89...9298
0x77...0edb
09/14/20267:18:01 AMsell$288.11$0.0021140.39740.052916136,259.26
0x055...7066
0x49...0a53
09/14/20267:18:01 AMsell$288.34$0.0021160.39770.052919136,259.26
0x055...7066
0x23...88fa
09/14/20267:17:19 AMsell$21.95$0.0021170.030280.05292110,365.69
0x019...18Fb
0x9e...5f35
09/14/20267:17:20 AMsell$45.84$0.0021170.063220.05292121,646.12
0x019...18Fb
0xa8...8cb1
09/14/20267:17:21 AMsell$70.3$0.0021170.096970.0529233,204.67
0x019...18Fb
0xb5...e033
09/14/20267:17:04 AMsell$68.95$0.0021180.095130.05292232,550.41
0x019...18Fb
0xf1...25b9
09/14/20267:17:06 AMsell$54.29$0.0021170.07490.05292125,635.6
0x019...18Fb
0xd1...b265
09/14/20267:17:07 AMsell$21.95$0.0021170.030280.05292110,365.69
0x019...18Fb
0x08...3af9
09/14/20267:17:05 AMsell$42.34$0.0021180.058410.05292219,989.83
0x019...18Fb
0xa5...877a
09/14/20267:17:02 AMsell$24.99$0.0021180.034480.05292311,797.12
0x019...18Fb
0x2a...b50c
09/14/20267:17:03 AMsell$29.01$0.0021180.040030.05292313,696.1
0x019...18Fb
0x71...7682
09/14/20267:03:12 AMbuy$44.83$0.0021260.061930.05293721,082.19
0xA6a...8fF1
0xee...c9c2
09/14/20266:51:53 AMsell$21.93$0.0021160.03030.05292310,365.69
0x019...18Fb
0xce...46e9
09/14/20266:51:52 AMsell$21.94$0.0021160.03030.05292310,365.69
0x019...18Fb
0x33...0f2c