WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002455
Price
0.054059 WBNB
TVL
$1.41M
MKT CAP
$12.3M
5m
0%
1h
0.18%
4h
-2.42%
24h
0.39%
Share
TXNS
280
Buys
112
Sells
168
Volume
38K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
287.15M
Pooled WBNB:
$1,162.67

TOKEN/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002455. TOKEN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $38,175.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,278,593.34. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,406,793.08. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,406,793.08.

The total transactions of TOKEN/WBNB is 280 in the last 24 hours, 112 of which are buy transactions, and 168 are sales transactions.

TOKEN/WBNB pool has a trading volume of $38,175.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004059, captured at 12:14 AM UTC.

The price of converting 1 TOKEN to USD is $0.002455 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202612:05:57 AMbuy$0.462$0.0024550.00076380.054059188.16
0x39A...0d14
0x9d...6762
04/11/202612:05:51 AMsell$97.79$0.0024430.16160.05403940,015.94
0x27b...319E
0x14...1a22
04/10/202611:12:18 PMsell$367.31$0.0024480.60630.054042150,000
0x30e...e28b
0xfc...de5f
04/10/202611:10:14 PMsell$39.21$0.0024510.064710.05404416,000
0x30e...e28b
0xfc...a9f4
04/10/202610:47:08 PMsell$170.25$0.0024530.28070.05404569,383.96
0x642...a935
0xbc...60d7
04/10/202610:45:44 PMsell$100.32$0.0024540.16530.05404740,865.15
0xCc3...8741
0x5b...7270
04/10/202610:45:44 PMbuy$0.1915$0.0024660.00031580.05406677.66
0xB5C...71eb
0xcb...fe89
04/10/202610:45:44 PMsell$100.35$0.0024550.16540.05404840,866.38
0xCc3...8741
0x89...f8cb
04/10/202610:45:44 PMsell$100.31$0.0024560.16530.05404940,839.75
0xCc3...8741
0xbd...479a
04/10/202610:45:44 PMsell$100.34$0.0024570.16540.0540540,838.52
0xCc3...8741
0xe0...4e4f
04/10/202610:41:23 PMbuy$0.1237$0.0024670.00020410.05407150.15
0x150...8864
0xc2...527b
04/10/202610:41:18 PMbuy$0.9694$0.0024670.0015990.054071392.88
0x39A...0d14
0x88...914b
04/10/202610:41:14 PMsell$123.11$0.0024620.20310.05406350,000
0x18a...7306
0x00...7283
04/10/202610:41:14 PMsell$614.91$0.0024591.010.054059250,000
0xF91...2282
0xbe...e638
04/10/202610:41:14 PMsell$368.43$0.0024560.6080.054053150,000
0xCf1...784c
0x01...d56e
04/10/202610:41:14 PMsell$201.38$0.0024640.33230.05406781,704.9
0xCc3...8741
0x84...c658
04/10/202610:41:14 PMsell$201.26$0.0024630.33210.05406581,704.9
0xCc3...8741
0xef...2c11
04/10/202610:41:14 PMsell$341.32$0.0024660.56320.05407138,375.89
0x000...Edd9
0x6d...fb34
04/10/202610:37:33 PMsell$100.17$0.0024720.1650.05407340,519.24
0xCc3...8741
0xf8...9c27
04/10/202610:35:17 PMsell$100.12$0.0024720.16490.05407440,488.16
0xCc3...8741
0xac...e31d