- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 327.65M
- Pooled WBNB:
- $970.71
TOKEN/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.00248. TOKEN price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $53,716.73. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,401,141.32. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,621,433.41. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,621,433.41.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 473 in the last 24 hours, 223 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $53,716.73 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000002969, captured at 4:33 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.00248 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:33:01 AM | buy | $96.45 | $0.00248 | 0.1154 | 0.052969 | 38,887.81 | 0xd0...3f7d | |
| 12/18/2025 | 4:28:46 AM | buy | $6.99 | $0.002479 | 0.008373 | 0.052969 | 2,820 | 0xaf...67fe | |
| 12/18/2025 | 4:07:36 AM | buy | $1.13 | $0.002491 | 0.001351 | 0.052969 | 455.17 | 0xf3...0ecb | |
| 12/18/2025 | 4:07:06 AM | buy | $1.12 | $0.002491 | 0.001339 | 0.052969 | 451.1 | 0x7e...84dd | |
| 12/18/2025 | 4:07:01 AM | sell | $903.13 | $0.002481 | 1.07 | 0.052957 | 363,908 | 0x94...c7f9 | |
| 12/18/2025 | 4:06:33 AM | sell | $746.03 | $0.002486 | 0.8891 | 0.052963 | 300,000 | 0xdb...5181 | |
| 12/18/2025 | 4:02:22 AM | buy | $0.1201 | $0.002499 | 0.0001433 | 0.052981 | 48.07 | 0x66...1733 | |
| 12/18/2025 | 3:59:15 AM | sell | $161.3 | $0.002487 | 0.1924 | 0.052967 | 64,853.55 | 0xa8...f7c6 | |
| 12/18/2025 | 3:55:21 AM | buy | $3.76 | $0.0025 | 0.004486 | 0.052982 | 1,504.26 | 0x55...937d | |
| 12/18/2025 | 3:50:15 AM | sell | $97.47 | $0.002488 | 0.1162 | 0.052967 | 39,177.95 | 0x6b...c59e | |
| 12/18/2025 | 3:48:30 AM | sell | $9.79 | $0.002488 | 0.01168 | 0.052968 | 3,937.51 | 0x23...4c78 | |
| 12/18/2025 | 3:47:45 AM | sell | $179.41 | $0.002488 | 0.214 | 0.052969 | 72,086.17 | 0x35...6e46 | |
| 12/18/2025 | 3:27:45 AM | sell | $115.37 | $0.002498 | 0.1371 | 0.05297 | 46,187.77 | 0xed...c3d4 | |
| 12/18/2025 | 3:19:33 AM | sell | $7.46 | $0.002502 | 0.008862 | 0.05297 | 2,983.28 | 0x42...5819 | |
| 12/18/2025 | 3:16:59 AM | sell | $243.55 | $0.002503 | 0.2891 | 0.052971 | 97,296.73 | 0x98...b7a2 | |
| 12/18/2025 | 3:14:45 AM | sell | $187.09 | $0.002517 | 0.2209 | 0.052973 | 74,328.02 | 0x7b...eb61 | |
| 12/18/2025 | 3:12:26 AM | buy | $0.4386 | $0.00253 | 0.0005181 | 0.052988 | 173.37 | 0xd1...93a2 | |
| 12/18/2025 | 3:12:25 AM | sell | $91.3 | $0.002517 | 0.1078 | 0.052974 | 36,260 | 0x6d...f6cc | |
| 12/18/2025 | 3:08:38 AM | sell | $18.18 | $0.002505 | 0.02159 | 0.052974 | 7,259.34 | 0xdf...4ea4 | |
| 12/18/2025 | 3:08:18 AM | sell | $129.2 | $0.002506 | 0.1533 | 0.052974 | 51,554.3 | 0x26...732e |