WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003345
Price
0.05528 WBNB
TVL
$1.67M
MKT CAP
$16.7M
5m
0%
1h
2.08%
4h
2.66%
24h
5.89%
Share
TXNS
776
Buys
475
Sells
301
Volume
86K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
250.92M
Pooled WBNB:
$1,321.67

TOKEN/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003345. TOKEN price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $85,743.90. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,726,286.83. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,674,659.67. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,674,659.67.

The total transactions of TOKEN/WBNB is 776 in the last 24 hours, 475 of which are buy transactions, and 301 are sales transactions.

TOKEN/WBNB pool has a trading volume of $85,743.90 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000528, captured at 2:56 PM UTC.

The price of converting 1 TOKEN to USD is $0.003345 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20262:46:38 PMbuy$40.04$0.0033450.06320.0552811,970.2
0xCc3...8741
0x0e...2ff3
02/14/20262:46:02 PMbuy$40$0.0033420.06320.05527911,970.2
0xCc3...8741
0x1a...da5f
02/14/20262:44:05 PMbuy$334.93$0.0033370.52910.055272100,367.21
0xaeC...0beb
0xe2...1ed2
02/14/20262:44:05 PMbuy$379.74$0.0033390.60.055277113,698.11
0x0f0...8280
0x01...d93d
02/14/20262:36:26 PMsell$47.47$0.0033190.0750.05524414,300.69
0x981...09F0
0xde...fb4e
02/14/20262:32:45 PMsell$5.3$0.0033180.0083890.0552441,599.52
0x1B4...270a
0x84...c841
02/14/20262:31:39 PMbuy$501.61$0.0033310.79310.055268150,550.23
0xC8c...6e7E
0x16...8f89
02/14/20262:30:47 PMbuy$14.62$0.0033260.023140.0552644,396.58
0x1b8...11f9
0x7b...968b
02/14/20262:19:26 PMsell$24.84$0.0033130.039280.0552387,499.25
0x2d6...6D97
0x18...91e5
02/14/20262:17:45 PMbuy$39.82$0.0033260.063020.05526411,970.2
0xCc3...8741
0x5f...dbf5
02/14/20262:17:43 PMbuy$39.81$0.0033260.063010.05526411,970.2
0xCc3...8741
0xc0...0a3d
02/14/20262:17:30 PMbuy$39.8$0.0033250.0630.05526311,970.2
0xCc3...8741
0x36...526d
02/14/20262:17:32 PMbuy$39.81$0.0033250.0630.05526311,970.2
0xCc3...8741
0x00...1082
02/14/20262:17:17 PMbuy$39.8$0.0033250.062990.05526211,970.2
0xCc3...8741
0xa3...617b
02/14/20262:17:10 PMbuy$39.8$0.0033250.062990.05526211,970.2
0xCc3...8741
0x7a...2aea
02/14/20262:17:08 PMbuy$39.8$0.0033250.062980.05526111,970.2
0xCc3...8741
0x91...a8e0
02/14/20262:17:06 PMbuy$39.79$0.0033240.062970.0552611,970.2
0xCc3...8741
0x74...88b0
02/14/20262:17:07 PMbuy$39.79$0.0033240.062970.05526111,970.2
0xCc3...8741
0x19...e3c0
02/14/20262:16:39 PMbuy$39.8$0.0033240.062960.0552611,970.2
0xCc3...8741
0x19...0d97
02/14/20262:15:40 PMbuy$39.78$0.0033240.062950.05525911,970.2
0xCc3...8741
0xba...de8a