WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003131
Price
0.054762 WBNB
TVL
$1.65M
MKT CAP
$15.7M
5m
0.35%
1h
0.67%
4h
-0.11%
24h
3.18%
Share
TXNS
479
Buys
258
Sells
221
Volume
66K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
264.65M
Pooled WBNB:
$1,257.13

TOKEN/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003131. TOKEN price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $66,155.91. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,656,715.04. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,653,273.06. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,653,273.06.

The total transactions of TOKEN/WBNB is 479 in the last 24 hours, 258 of which are buy transactions, and 221 are sales transactions.

TOKEN/WBNB pool has a trading volume of $66,155.91 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004762, captured at 2:13 PM UTC.

The price of converting 1 TOKEN to USD is $0.003131 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20262:12:25 PMbuy$3.28$0.0031310.0050.0547621,049.95
0x405...05Bd
0x5d...b249
03/05/20262:08:37 PMbuy$205.32$0.003120.3130.05475865,797.4
0xCc3...8741
0x06...2b42
03/05/20262:08:37 PMbuy$205.42$0.0031220.31320.0547665,797.43
0xCc3...8741
0x49...2925
03/05/20262:02:20 PMbuy$205.41$0.0031210.31290.05475665,797.4
0xCc3...8741
0x00...b929
03/05/20261:49:40 PMbuy$95.66$0.0031280.14540.05475430,584.31
0x822...B7AC
0xd1...9182
03/05/20261:48:55 PMsell$204.87$0.0031130.31140.05473365,797.4
0xCc3...8741
0x8e...82a1
03/05/20261:48:55 PMsell$204.84$0.0031130.31130.05473165,797.4
0xCc3...8741
0x58...493f
03/05/20261:46:53 PMsell$204.32$0.0031050.31160.05473665,797.4
0xCc3...8741
0x75...2e8c
03/05/20261:44:36 PMbuy$63.52$0.0031230.096820.0547620,338.23
0x822...B7AC
0xf8...c93c
03/05/20261:38:48 PMbuy$116.88$0.0031180.17840.05475937,483.24
0x0e7...Fe54
0xea...8175
03/05/20261:35:59 PMbuy$63.59$0.0031170.097070.05475820,401.26
0x822...B7AC
0xa3...11b9
03/05/20261:34:34 PMbuy$204.91$0.0031140.31290.05475665,797.36
0xCc3...8741
0xd7...2a26
03/05/20261:32:54 PMbuy$204.68$0.003110.31280.05475465,797.43
0xCc3...8741
0x63...de99
03/05/20261:32:54 PMbuy$204.58$0.0031090.31260.05475265,797.4
0xCc3...8741
0x14...84bc
03/05/20261:29:37 PMsell$204.17$0.0031030.31090.05472565,797.4
0xCc3...8741
0x5b...842e
03/05/20261:29:37 PMbuy$256.48$0.0031180.39050.05474982,236.94
0x822...B7AC
0xee...6ce3
03/05/20261:19:43 PMsell$204.65$0.003110.3110.05472765,797.4
0xCc3...8741
0x76...265d
03/05/20261:03:20 PMsell$45.12$0.0031130.068540.05472914,493
0x1Fe...eD6F
0x45...01c3
03/05/20261:02:55 PMsell$431.38$0.0031170.65470.054732138,373.12
0x200...da4A
0x64...631c
03/05/202612:52:16 PMbuy$39.01$0.0031390.059120.05475812,426.23
0x8d5...173d
0x82...95f6