WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.005116
Price
0.055455 WBNB
TVL
$2.55M
MKT CAP
$25.6M
5m
-0.03%
1h
1.01%
4h
1.93%
24h
1.53%
Share
TXNS
311
Buys
153
Sells
158
Volume
73K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
248.42M
Pooled WBNB:
$1,358.47

TOKEN/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005116. TOKEN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $73,433.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $25,580,583.13. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,548,133.23. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,548,133.23.

The total transactions of TOKEN/WBNB is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.

TOKEN/WBNB pool has a trading volume of $73,433.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005455, captured at 7:32 PM UTC.

The price of converting 1 TOKEN to USD is $0.005116 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:27:27 PMsell$51.16$0.0051160.054550.05545510,000
0xEAE...e9B0
0x3e...045e
01/13/20267:26:52 PMsell$25.58$0.0051160.027270.0554555,000
0xEAE...e9B0
0x9b...e189
01/13/20267:25:33 PMsell$127.93$0.0051170.13640.05545625,000
0xEAE...e9B0
0x13...e8dc
01/13/20267:25:11 PMbuy$27.13$0.0051430.028930.0554835,275.75
0x9D1...d65B
0xc4...583b
01/13/20267:19:19 PMbuy$83.9$0.005150.089330.05548316,291.49
0x30e...e28b
0x71...65ac
01/13/20267:19:19 PMbuy$921.02$0.0051460.98050.055479178,970.43
0x30e...e28b
0x71...65ac
01/13/20267:17:58 PMsell$299.88$0.0051180.31920.05544958,583.74
0x6c4...A1BD
0xbf...c0aa
01/13/20267:17:15 PMsell$80.49$0.005120.085680.0554515,719.95
0x1Fe...eD6F
0x63...7c09
01/13/20267:17:14 PMsell$49.71$0.005120.052910.0554519,707.75
0x3A5...Fc7f
0xfb...8b22
01/13/20267:10:42 PMsell$11.16$0.0051210.011880.0554512,179.45
0x645...9585
0xb9...4de8
01/13/20267:09:21 PMbuy$0.3719$0.0051460.00039590.05547872.27
0x928...aC69
0x8d...40cd
01/13/20267:04:37 PMsell$598.51$0.0051230.63710.055454116,813.55
0xbC4...5049
0xf7...0af8
01/13/20267:04:04 PMbuy$11.22$0.0051510.011950.0554842,179.45
0x4Da...551F
0xbb...2ffc
01/13/20267:02:28 PMsell$74.66$0.0051510.079080.05545614,493
0xA2E...2169
0xa4...5dfd
01/13/20267:01:28 PMsell$74.21$0.005120.079090.05545714,493
0xA2E...2169
0xb6...9dab
01/13/20267:01:20 PMsell$419.22$0.0051470.44460.05545981,443.42
0x514...1Bf3
0xdb...14bc
01/13/20267:01:11 PMsell$698.77$0.0051510.74110.055464135,635.25
0x000...Edd9
0x30...8b53
01/13/20267:00:08 PMsell$697.69$0.0051360.7430.05547135,834.16
0x000...Edd9
0x28...a005
01/13/20266:47:20 PMbuy$997.71$0.0051261.060.055496194,625.88
0xd98...dbFC
0xf9...8b54
01/13/20266:47:03 PMbuy$74.24$0.0051220.07960.05549114,494.43
0x1Fe...eD6F
0x0b...658e