WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002559
Price
0.054231 WBNB
TVL
$1.44M
MKT CAP
$12.8M
5m
0%
1h
1.35%
4h
-0.77%
24h
-3.97%
Share
TXNS
376
Buys
191
Sells
185
Volume
56K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
281.04M
Pooled WBNB:
$1,186.53

TOKEN/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002559. TOKEN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $56,294.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,797,093.98. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,435,328.00. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,435,328.00.

The total transactions of TOKEN/WBNB is 376 in the last 24 hours, 191 of which are buy transactions, and 185 are sales transactions.

TOKEN/WBNB pool has a trading volume of $56,294.45 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004231, captured at 12:01 AM UTC.

The price of converting 1 TOKEN to USD is $0.002559 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202611:50:35 PMbuy$168.67$0.0025590.27880.05423165,905.3
0xCc3...8741
0x26...9905
03/29/202611:44:05 PMbuy$168.85$0.0025620.27870.05422965,905.3
0xCc3...8741
0x67...d700
03/29/202611:44:03 PMbuy$168.77$0.002560.27860.05422765,905.3
0xCc3...8741
0x6e...ae3a
03/29/202611:36:50 PMbuy$2.12$0.0025580.0035070.054226829.97
0xf70...79De
0x56...247a
03/29/202611:33:39 PMbuy$9.98$0.002560.016480.0542263,900.26
0xd97...DAe8
0xdf...8f14
03/29/202611:30:54 PMsell$315.26$0.0025490.52020.054207123,648.96
0xC3e...3d4D
0x71...1cee
03/29/202611:29:16 PMbuy$1.92$0.0025610.0031740.05423750.41
0x11C...32A6
0x4c...0d96
03/29/202611:23:39 PMbuy$5.98$0.0025680.0098550.054232,329.91
0xaF2...D90A
0xfa...a188
03/29/202611:20:20 PMbuy$2.98$0.0025650.0049290.054231,165.26
0xaF2...D90A
0x7f...5d22
03/29/202611:16:38 PMsell$168.31$0.0025530.27740.05420965,905.3
0xCc3...8741
0xe8...cd4e
03/29/202611:15:07 PMsell$30.41$0.0025520.050170.05421111,916
0xEAE...e9B0
0xb8...2bab
03/29/202611:08:33 PMsell$9.03$0.0025530.01490.0542113,538.78
0x6e5...A3d2
0x8b...ae92
03/29/202611:05:35 PMbuy$6.97$0.0025670.01150.0542322,718.22
0xaF2...D90A
0xce...647a
03/29/202610:54:08 PMbuy$408.2$0.0025440.67850.054229160,406.35
0x911...f810
0xb4...3f4e
03/29/202610:54:03 PMsell$166.75$0.002530.27720.05420765,905.3
0xCc3...8741
0xa0...eb77
03/29/202610:51:33 PMsell$166.42$0.0025250.27740.05420965,905.3
0xCc3...8741
0xf1...e789
03/29/202610:48:54 PMsell$631.15$0.0025241.050.054214250,000
0x144...b84d
0x50...40c3
03/29/202610:48:54 PMbuy$636.64$0.0025371.060.054235250,915.6
0x65E...Ae49
0x77...2acf
03/29/202610:47:54 PMbuy$219.37$0.0025390.36540.0542386,388.44
0xd49...341E
0xda...1eb9
03/29/202610:46:16 PMsell$166.43$0.0025250.27730.05420865,905.3
0xCc3...8741
0xca...9ba9