Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 248.42M
- Pooled WBNB:
- $1,358.47
TOKEN/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005116. TOKEN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $73,433.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $25,580,583.13. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,548,133.23. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,548,133.23.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $73,433.69 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000005455, captured at 7:32 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.005116 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:27:27 PM | sell | $51.16 | $0.005116 | 0.05455 | 0.055455 | 10,000 | 0x3e...045e | |
| 01/13/2026 | 7:26:52 PM | sell | $25.58 | $0.005116 | 0.02727 | 0.055455 | 5,000 | 0x9b...e189 | |
| 01/13/2026 | 7:25:33 PM | sell | $127.93 | $0.005117 | 0.1364 | 0.055456 | 25,000 | 0x13...e8dc | |
| 01/13/2026 | 7:25:11 PM | buy | $27.13 | $0.005143 | 0.02893 | 0.055483 | 5,275.75 | 0xc4...583b | |
| 01/13/2026 | 7:19:19 PM | buy | $83.9 | $0.00515 | 0.08933 | 0.055483 | 16,291.49 | 0x71...65ac | |
| 01/13/2026 | 7:19:19 PM | buy | $921.02 | $0.005146 | 0.9805 | 0.055479 | 178,970.43 | 0x71...65ac | |
| 01/13/2026 | 7:17:58 PM | sell | $299.88 | $0.005118 | 0.3192 | 0.055449 | 58,583.74 | 0xbf...c0aa | |
| 01/13/2026 | 7:17:15 PM | sell | $80.49 | $0.00512 | 0.08568 | 0.05545 | 15,719.95 | 0x63...7c09 | |
| 01/13/2026 | 7:17:14 PM | sell | $49.71 | $0.00512 | 0.05291 | 0.055451 | 9,707.75 | 0xfb...8b22 | |
| 01/13/2026 | 7:10:42 PM | sell | $11.16 | $0.005121 | 0.01188 | 0.055451 | 2,179.45 | 0xb9...4de8 | |
| 01/13/2026 | 7:09:21 PM | buy | $0.3719 | $0.005146 | 0.0003959 | 0.055478 | 72.27 | 0x8d...40cd | |
| 01/13/2026 | 7:04:37 PM | sell | $598.51 | $0.005123 | 0.6371 | 0.055454 | 116,813.55 | 0xf7...0af8 | |
| 01/13/2026 | 7:04:04 PM | buy | $11.22 | $0.005151 | 0.01195 | 0.055484 | 2,179.45 | 0xbb...2ffc | |
| 01/13/2026 | 7:02:28 PM | sell | $74.66 | $0.005151 | 0.07908 | 0.055456 | 14,493 | 0xa4...5dfd | |
| 01/13/2026 | 7:01:28 PM | sell | $74.21 | $0.00512 | 0.07909 | 0.055457 | 14,493 | 0xb6...9dab | |
| 01/13/2026 | 7:01:20 PM | sell | $419.22 | $0.005147 | 0.4446 | 0.055459 | 81,443.42 | 0xdb...14bc | |
| 01/13/2026 | 7:01:11 PM | sell | $698.77 | $0.005151 | 0.7411 | 0.055464 | 135,635.25 | 0x30...8b53 | |
| 01/13/2026 | 7:00:08 PM | sell | $697.69 | $0.005136 | 0.743 | 0.05547 | 135,834.16 | 0x28...a005 | |
| 01/13/2026 | 6:47:20 PM | buy | $997.71 | $0.005126 | 1.06 | 0.055496 | 194,625.88 | 0xf9...8b54 | |
| 01/13/2026 | 6:47:03 PM | buy | $74.24 | $0.005122 | 0.0796 | 0.055491 | 14,494.43 | 0x0b...658e |