WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002595
Price
0.054318 WBNB
TVL
$1.46M
MKT CAP
$13M
5m
0%
1h
0.82%
4h
-0.00%
24h
0.26%
Share
TXNS
306
Buys
179
Sells
127
Volume
25K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
282.12M
Pooled WBNB:
$1,215.59

TOKEN/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002595. TOKEN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $25,497.60. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,975,918.45. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,461,040.93. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,461,040.93.

The total transactions of TOKEN/WBNB is 306 in the last 24 hours, 179 of which are buy transactions, and 127 are sales transactions.

TOKEN/WBNB pool has a trading volume of $25,497.60 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004318, captured at 8:02 AM UTC.

The price of converting 1 TOKEN to USD is $0.002595 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20268:01:50 AMbuy$199.89$0.0025950.33260.05431877,024.77
0x104...CFb4
0x15...f1a2
06/12/20268:01:32 AMbuy$199.9$0.0025930.33270.05431677,093.6
0x232...b698
0x06...b53a
06/12/20268:01:25 AMbuy$19.98$0.0025890.033270.0543127,715.62
0x0C5...4293
0xe9...18c8
06/12/20268:01:25 AMbuy$179.84$0.002590.29950.05431369,428.92
0x0C5...4293
0xe9...18c8
06/12/20268:01:18 AMbuy$99.96$0.0025880.16640.0543138,618.82
0xec8...bC32
0xaf...2c4e
06/12/20268:01:18 AMbuy$99.97$0.0025890.16640.05431138,612.04
0xec8...bC32
0xaf...2c4e
06/12/20267:50:23 AMbuy$10$0.0025860.016670.054313,869.1
0x453...C97D
0xdc...43cc
06/12/20267:44:42 AMsell$68.76$0.0025740.11450.05428826,707.12
0x019...18Fb
0x44...0859
06/12/20267:44:42 AMsell$68.78$0.0025750.11450.05428926,707.12
0x019...18Fb
0x1d...7cf3
06/12/20267:44:41 AMsell$68.8$0.0025760.11450.0542926,707.12
0x019...18Fb
0x15...5942
06/12/20267:44:41 AMsell$68.81$0.0025760.11460.05429126,707.12
0x019...18Fb
0x29...90da
06/12/20267:40:04 AMsell$47.57$0.0025740.079330.05429218,481.46
0x019...18Fb
0x37...6993
06/12/20267:40:06 AMsell$47.57$0.0025740.079320.05429218,481.46
0x019...18Fb
0x20...4f1b
06/12/20267:40:01 AMsell$47.62$0.0025760.079340.05429318,481.46
0x019...18Fb
0x9e...6fdd
06/12/20267:39:30 AMsell$47.63$0.0025770.079350.05429318,481.46
0x019...18Fb
0xde...1ed5
06/12/20267:37:16 AMsell$30.09$0.0025730.050210.05429411,693.73
0x019...18Fb
0x4b...b50f
06/12/20267:37:12 AMsell$17.77$0.0025760.029630.0542946,901.13
0x019...18Fb
0x73...c78a
06/12/20267:37:08 AMsell$47.61$0.0025760.079370.05429418,481.46
0x019...18Fb
0x76...f16c
06/12/20267:37:07 AMsell$47.62$0.0025760.079380.05429518,481.46
0x019...18Fb
0x0b...34ac
06/12/20267:36:55 AMsell$17.78$0.0025760.029640.0542956,901.13
0x019...18Fb
0x5e...23ee