WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002443
Price
0.054224 WBNB
TVL
$1.39M
MKT CAP
$12.2M
5m
0%
1h
0.26%
4h
-0.08%
24h
-3.75%
Share
TXNS
907
Buys
436
Sells
471
Volume
80K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
285.07M
Pooled WBNB:
$1,201.36

TOKEN/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002443. TOKEN price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $79,996.32. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,217,501.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,389,674.36. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,389,674.36.

The total transactions of TOKEN/WBNB is 907 in the last 24 hours, 436 of which are buy transactions, and 471 are sales transactions.

TOKEN/WBNB pool has a trading volume of $79,996.32 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004224, captured at 7:18 AM UTC.

The price of converting 1 TOKEN to USD is $0.002443 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20267:12:03 AMbuy$0.8763$0.0024430.0015150.054224358.65
0x2dE...52b8
0x8d...9180
06/06/20267:12:03 AMsell$1,677.06$0.0024372.890.054213688,115.96
0xf64...FF7d
0xbe...ebcd
06/06/20267:01:23 AMsell$36.5$0.0024330.063360.05422415,000
0xf91...f1B5
0xe9...a72f
06/06/20266:41:14 AMsell$17.61$0.0024370.030520.0542247,225.75
0xfa0...f1ae
0x07...ea99
06/06/20265:55:52 AMsell$329.84$0.0024340.57260.054226135,490.78
0x348...2615
0x0d...0ed5
06/06/20265:52:37 AMbuy$0.8061$0.0024470.00140.054249329.41
0xa95...A029
0x3a...556f
06/06/20265:24:10 AMbuy$1.04$0.0024390.0018160.054249427.43
0xD41...c3b7
0x7f...fa91
06/06/20265:21:28 AMbuy$0.8159$0.0024090.0014380.054249338.57
0x5ba...eD10
0x4a...5f1d
06/06/20265:21:28 AMbuy$0.7009$0.0024090.0012360.054249290.87
0x5ba...eD10
0x4a...5f1d
06/06/20265:21:27 AMsell$599.98$0.0023991.050.054232250,000
0x5B6...Bdd2
0xa4...16de
06/06/20265:20:06 AMsell$16.96$0.0023970.029980.0542367,078
0x46e...4EDb
0xd4...5e95
06/06/20265:16:34 AMbuy$0.09746$0.0023990.00017290.05425740.62
0xB5C...4ec8
0x22...d8d4
06/06/20265:16:33 AMsell$99.94$0.0023880.17730.05423641,847.29
0xf75...8652
0x5c...3593
06/06/20265:16:04 AMsell$3.04$0.0023860.0054070.0542371,276
0x5f8...Aef7
0x72...02bc
06/06/20265:04:40 AMsell$172.38$0.0023790.3070.05423872,439.67
0x007...98C4
0xfa...6d23
06/06/20264:48:26 AMsell$332.21$0.00240.5870.054241138,386.07
0x7cc...8BA6
0xa4...f9a6
06/06/20264:46:31 AMsell$3.11$0.0023960.0055150.0542431,299.62
0xa99...1309
0x61...9574
06/06/20264:37:22 AMsell$970.76$0.0023931.720.05425405,600
0x6DA...fA2F
0xf5...9b8d
06/06/20264:36:54 AMsell$16.06$0.0023950.028530.0542566,705.24
0x019...18Fb
0x83...9f9a
06/06/20264:36:52 AMsell$16.22$0.0023950.028820.0542566,772.3
0x019...18Fb
0x71...67d6