WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003025
Price
0.054492 WBNB
TVL
$1.65M
MKT CAP
$15.1M
5m
0%
1h
0.47%
4h
0.54%
24h
-2.22%
Share
TXNS
244
Buys
121
Sells
123
Volume
36K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
272.51M
Pooled WBNB:
$1,221.86

TOKEN/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003025. TOKEN price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $35,825.63. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,125,499.81. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,645,418.85. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,645,418.85.

The total transactions of TOKEN/WBNB is 244 in the last 24 hours, 121 of which are buy transactions, and 123 are sales transactions.

TOKEN/WBNB pool has a trading volume of $35,825.63 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004492, captured at 9:42 PM UTC.

The price of converting 1 TOKEN to USD is $0.003025 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20269:34:06 PMbuy$402.49$0.0030250.59770.054492133,053.13
0x9b9...fae0
0xb7...5439
03/17/20269:32:01 PMbuy$9.92$0.0030210.014750.054493,284.91
0x0ec...A387
0x7e...ae19
03/17/20269:24:45 PMsell$196.94$0.003010.29230.05446965,425.42
0xCc3...8741
0x9c...9a3a
03/17/20269:23:09 PMbuy$197.9$0.0030240.29370.05448965,425.4
0xCc3...8741
0xd6...cff0
03/17/20269:23:09 PMbuy$198$0.0030260.29380.05449165,425.42
0xCc3...8741
0x0a...9c26
03/17/20269:23:06 PMbuy$197.81$0.0030230.29350.05448765,425.4
0xCc3...8741
0x65...f789
03/17/20269:15:45 PMsell$105.8$0.0029930.15770.05446435,341.86
0x0dD...8cC9
0x20...2716
03/17/20268:46:23 PMsell$196.45$0.0030020.29230.05446865,425.4
0xCc3...8741
0x17...4271
03/17/20268:46:23 PMsell$196.36$0.0030010.29210.05446665,425.4
0xCc3...8741
0xf8...4b2e
03/17/20268:46:23 PMbuy$0.1716$0.0030150.00025540.05448756.93
0xB5C...4ec8
0x26...e959
03/17/20268:41:43 PMbuy$0.008141$0.0030160.000012120.0544912.69
0xC3f...FD1d
0x11...4c03
03/17/20268:40:27 PMbuy$0.3986$0.0030190.0005930.054491132.02
0xC3f...FD1d
0x59...d527
03/17/20268:40:23 PMsell$196.62$0.0030050.29240.0544765,425.4
0xCc3...8741
0x8f...ca99
03/17/20268:40:19 PMsell$196.25$0.0029990.29270.05447465,425.4
0xCc3...8741
0xf5...870b
03/17/20268:40:19 PMsell$196.16$0.0029980.29260.05447265,425.4
0xCc3...8741
0xb6...3f52
03/17/20268:33:51 PMsell$197$0.0030110.29280.05447665,425.4
0xCc3...8741
0xbf...7e33
03/17/20268:02:57 PMbuy$197.77$0.0030220.29430.05449965,425.4
0xCc3...8741
0xad...a1f5
03/17/20268:02:08 PMbuy$197.63$0.003020.29420.05449765,425.4
0xCc3...8741
0x12...ab0d
03/17/20268:01:25 PMsell$1.84$0.0030050.0027520.054473615.2
0x807...1999
0x67...f986
03/17/20268:00:04 PMbuy$16.14$0.003020.024020.0544955,343.84
0xEAE...e9B0
0x47...f01d