WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001945
Price
0.052693 WBNB
TVL
$1.39M
MKT CAP
$9.7M
5m
0.81%
1h
0.97%
4h
1.26%
24h
-2.77%
Share
TXNS
336
Buys
166
Sells
170
Volume
45K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
358.56M
Pooled WBNB:
$964.8

TOKEN/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001945. TOKEN price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $44,738.57. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,725,868.05. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,393,488.08. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,393,488.08.

The total transactions of TOKEN/WBNB is 336 in the last 24 hours, 166 of which are buy transactions, and 170 are sales transactions.

TOKEN/WBNB pool has a trading volume of $44,738.57 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002693, captured at 11:20 PM UTC.

The price of converting 1 TOKEN to USD is $0.001945 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:20:06 PMbuy$27.85$0.0019470.038570.05269714,302.06
0x0fa...1CF3
0x08...7322
09/16/202611:20:06 PMbuy$963.6$0.0019451.330.052693495,380.78
0x0fa...1CF3
0x08...7322
09/16/202611:17:20 PMsell$10.83$0.0019290.015020.0526765,614.12
0x019...18Fb
0x7d...38a3
09/16/202610:51:24 PMsell$1.91$0.0019240.0026630.052676995
0xa20...bf4C
0xee...d85d
09/16/202610:43:59 PMsell$194.26$0.0019260.26990.052677100,833.33
0x0fa...1CF3
0x14...3ce2
09/16/202610:43:59 PMsell$17.65$0.0019250.024530.0526769,166.66
0x0fa...1CF3
0x14...3ce2
09/16/202610:31:04 PMsell$385.31$0.0019260.53590.052679200,000
0x575...CdB9
0xc4...4c36
09/16/202610:16:04 PMsell$44.96$0.0019320.06240.05268123,272.85
0x019...18Fb
0x02...01be
09/16/202610:16:07 PMsell$44.96$0.0019310.06240.05268123,273.93
0x019...18Fb
0x0d...3be5
09/16/202610:16:01 PMsell$44.94$0.0019310.062420.05268123,274.04
0x019...18Fb
0x1f...bfc3
09/16/202610:15:57 PMsell$44.95$0.0019310.062420.05268223,272.96
0x019...18Fb
0x91...ecc0
09/16/202610:15:44 PMsell$44.95$0.0019310.062430.05268223,273.82
0x019...18Fb
0xb0...65c3
09/16/202610:06:26 PMsell$12.42$0.0019270.017290.0526836,446.22
0x019...18Fb
0x1f...cd99
09/16/202610:06:24 PMsell$24.88$0.0019280.034630.05268312,904.53
0x019...18Fb
0x9f...43a6
09/16/202610:06:25 PMsell$24.87$0.0019280.034610.05268312,899.23
0x019...18Fb
0x33...ff41
09/16/202610:06:23 PMsell$24.89$0.0019280.034640.05268412,909.38
0x019...18Fb
0x2d...8cc6
09/16/202610:06:26 PMsell$12.43$0.0019280.01730.0526836,448.51
0x019...18Fb
0xd5...3ff7
09/16/202610:06:24 PMsell$12.44$0.0019280.017310.0526836,450.94
0x019...18Fb
0x3c...5d53
09/16/20269:55:06 PMsell$4.88$0.0019370.0067740.0526872,520.83
0x019...18Fb
0x9e...fcdd
09/16/20269:55:08 PMsell$4.88$0.0019370.0067740.0526872,520.97
0x019...18Fb
0x52...cd92