WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.006761
Price
0.056984 WBNB
TVL
$2.87M
MKT CAP
$33.8M
5m
0.19%
1h
-1.12%
4h
0.40%
24h
-1.49%
Share
TXNS
745
Buys
308
Sells
437
Volume
184K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
212M
Pooled WBNB:
$1,484.14

TOKEN/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.006761. TOKEN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $183,894.14. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $33,808,077.09. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,873,379.66. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,873,379.66.

The total transactions of TOKEN/WBNB is 745 in the last 24 hours, 308 of which are buy transactions, and 437 are sales transactions.

TOKEN/WBNB pool has a trading volume of $183,894.14 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000006984, captured at 7:57 AM UTC.

The price of converting 1 TOKEN to USD is $0.006761 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20257:56:14 AMsell$354.33$0.0067610.3660.05698452,404.29
0xEb2...2524
0x07...d0bd
11/13/20257:56:01 AMsell$344.46$0.0067640.35580.05698850,919.55
0x2dd...5a22
0x29...50ed
11/13/20257:55:51 AMsell$253.14$0.0067670.26150.05699137,404.52
0x2f1...2173
0xf9...ea7e
11/13/20257:55:08 AMsell$139.8$0.0067690.14440.05699320,652.2
0x2dd...5a22
0x03...d433
11/13/20257:55:05 AMsell$84.63$0.006770.087420.05699412,500
0xe22...1FD3
0x78...cbec
11/13/20257:54:01 AMsell$129.23$0.0067740.13340.05699819,075.91
0x2dd...5a22
0x45...986d
11/13/20257:54:02 AMsell$304.76$0.0067720.31480.05699645,000
0xe22...1FD3
0x15...4bb3
11/13/20257:51:28 AMsell$117.98$0.0067420.12240.05699917,500
0xe22...1FD3
0xe2...6a5c
11/13/20257:51:16 AMsell$185.44$0.0067430.19250.05700127,500
0xe22...1FD3
0x46...55b4
11/13/20257:51:13 AMsell$185.49$0.0067450.19250.05700227,500
0xe22...1FD3
0x37...f1ba
11/13/20257:50:59 AMsell$143.97$0.0067480.14940.05700621,333.49
0x2dd...5a22
0xd5...bf17
11/13/20257:51:09 AMsell$185.54$0.0067470.19260.05700427,500
0xe22...1FD3
0x5e...7a3c
11/13/20257:49:35 AMsell$0.1796$0.0067490.00018640.05700626.61
0x4AC...bFD7
0x74...6616
11/13/20257:45:43 AMsell$58.8$0.0067530.061010.0570078,707.31
0x8b3...b0fe
0x01...e29a
11/13/20257:40:42 AMsell$179.88$0.0067550.18660.05700826,627.62
0xce3...fd37
0xa3...ab1f
11/13/20257:36:59 AMsell$374.35$0.0067680.38770.05701155,311.82
0x2dd...5a22
0x6c...352f
11/13/20257:36:38 AMsell$109.06$0.006770.11290.05701316,109.56
0x2f1...2173
0xde...4859
11/13/20257:32:55 AMbuy$190.83$0.0068390.19660.05704827,904.14
0xE31...fed6
0xea...d7c5
11/13/20257:31:50 AMbuy$20.51$0.0068380.021140.0570473,000
0xE31...fed6
0x2b...4e4b
11/13/20256:31:52 AMbuy$2.94$0.0068580.0030380.057065430.06
0x0cB...4F82
0x31...e1d7