- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 67.81M
- Pooled WBNB:
- $4,097.84
TOKEN/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.04148. TOKEN price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $1,133,955.50. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $206,890,446.80. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $5,611,936.90. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $5,611,936.90.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1948 in the last 24 hours, 645 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $1,133,955.50 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00006058, captured at 4:32 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.04148 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:30:36 AM | buy | $0.06289 | $0.04148 | 0.00009185 | 0.00006058 | 1.51 | 0x30...b549 | |
| 01/20/2025 | 4:27:18 AM | sell | $2.16 | $0.04129 | 0.003158 | 0.0000603 | 52.36 | 0x92...5cb2 | |
| 01/20/2025 | 4:27:18 AM | sell | $617.39 | $0.04128 | 0.9016 | 0.00006029 | 14,955 | 0x92...5cb2 | |
| 01/20/2025 | 4:27:03 AM | sell | $1.66 | $0.04131 | 0.002436 | 0.00006033 | 40.37 | 0x3f...611e | |
| 01/20/2025 | 4:27:03 AM | sell | $799.29 | $0.0413 | 1.16 | 0.00006032 | 19,351.22 | 0x3f...611e | |
| 01/20/2025 | 4:27:00 AM | sell | $618.02 | $0.04132 | 0.9025 | 0.00006035 | 14,955 | 0x31...2fdb | |
| 01/20/2025 | 4:27:00 AM | sell | $0.01141 | $0.04133 | 0.00001667 | 0.00006036 | 0.2762 | 0x31...2fdb | |
| 01/20/2025 | 4:24:39 AM | buy | $0.01923 | $0.04154 | 0.00002809 | 0.00006066 | 0.463 | 0x4d...972d | |
| 01/20/2025 | 4:24:33 AM | buy | $0.3899 | $0.04154 | 0.0005694 | 0.00006066 | 9.38 | 0x89...0b5e | |
| 01/20/2025 | 4:10:24 AM | sell | $1.92 | $0.04133 | 0.002807 | 0.00006036 | 46.5 | 0x44...5f11 | |
| 01/20/2025 | 4:10:24 AM | sell | $1.71 | $0.04133 | 0.002499 | 0.00006036 | 41.4 | 0x44...5f11 | |
| 01/20/2025 | 4:10:15 AM | sell | $14.08 | $0.04135 | 0.02057 | 0.00006039 | 340.68 | 0x8c...49e0 | |
| 01/20/2025 | 4:10:15 AM | sell | $618.28 | $0.04134 | 0.9029 | 0.00006037 | 14,955 | 0x8c...49e0 | |
| 01/20/2025 | 4:09:45 AM | buy | $171.18 | $0.04155 | 0.25 | 0.00006069 | 4,119.15 | 0x05...009f | |
| 01/20/2025 | 4:07:18 AM | buy | $4.02 | $0.04155 | 0.005877 | 0.00006068 | 96.85 | 0xf3...c969 | |
| 01/20/2025 | 4:07:12 AM | sell | $0.1167 | $0.04149 | 0.0001705 | 0.0000606 | 2.81 | 0x73...9dd2 | |
| 01/20/2025 | 4:07:12 AM | sell | $5,052.46 | $0.04142 | 7.37 | 0.00006049 | 121,974.84 | 0x73...9dd2 | |
| 01/20/2025 | 4:06:33 AM | sell | $1.68 | $0.04149 | 0.002454 | 0.0000606 | 40.5 | 0x69...5a76 | |
| 01/20/2025 | 4:06:33 AM | sell | $41.37 | $0.04149 | 0.06042 | 0.0000606 | 997 | 0x69...5a76 | |
| 01/20/2025 | 4:05:12 AM | sell | $620.73 | $0.0415 | 0.9065 | 0.00006061 | 14,955 | 0x65...3500 |