WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002479
Price
0.054132 WBNB
TVL
$1.41M
MKT CAP
$12.4M
5m
0%
1h
-0.10%
4h
0.45%
24h
1.70%
Share
TXNS
305
Buys
141
Sells
164
Volume
33K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
284.55M
Pooled WBNB:
$1,172.97

TOKEN/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002479. TOKEN price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $33,086.55. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,397,876.15. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,407,610.74. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,407,610.74.

The total transactions of TOKEN/WBNB is 305 in the last 24 hours, 141 of which are buy transactions, and 164 are sales transactions.

TOKEN/WBNB pool has a trading volume of $33,086.55 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004132, captured at 7:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.002479 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20267:08:27 AMbuy$2.92$0.0024790.0048670.0541321,177.91
0xe82...56BC
0x9c...379a
04/06/20266:59:42 AMsell$123.37$0.0024670.20560.05411250,000
0x41a...0388
0xe7...012d
04/06/20266:38:33 AMsell$30.89$0.0024690.051450.05411312,508.67
0x2EF...dB8a
0x49...df66
04/06/20266:38:12 AMsell$0.01716$0.0024690.000028590.0541136.95
0xC3f...FD1d
0xf7...e8ab
04/06/20266:32:56 AMbuy$0.02059$0.0024810.00003430.0541348.29
0xC3f...FD1d
0xf3...eba0
04/06/20266:23:27 AMbuy$203.17$0.0024840.3380.05413381,785.1
0xCc3...8741
0x1c...f0e7
04/06/20266:18:06 AMbuy$14.65$0.002490.024310.0541315,885.29
0xFF5...5cc9
0x55...2db5
04/06/20266:18:06 AMsell$0.0163$0.0024780.000027040.0541116.57
0xC3f...FD1d
0xd9...bf7f
04/06/20266:18:06 AMsell$0.1034$0.0024780.00017150.05411141.72
0xB5C...1520
0x89...d8f0
04/06/20266:08:38 AMbuy$202.98$0.0024810.33780.0541381,785.06
0xCc3...8741
0x92...8ab7
04/06/20266:08:38 AMsell$0.04756$0.002470.000079160.05411119.25
0xDa2...6d5A
0xeb...6a31
04/06/20265:41:14 AMsell$0.9358$0.0024650.0015590.054108379.55
0x68a...0D82
0xbe...85c1
04/06/20265:40:01 AMsell$0.01552$0.0024680.000025840.0541086.28
0xC3f...FD1d
0x72...d8bb
04/06/20264:50:02 AMbuy$79.98$0.0024770.13320.05412832,279
0x477...DE8b
0x39...1655
04/06/20264:27:12 AMsell$0.459$0.0024630.00076530.054107186.32
0x39A...0d14
0x87...d69c
04/06/20264:25:58 AMbuy$99.84$0.0024710.16670.05412740,389.84
0x5fB...Cf2B
0x79...9f31
04/06/20264:10:04 AMbuy$9.97$0.0024760.016610.0541274,025.88
0xb8e...E2d2
0x4e...2e8d
04/06/20264:03:57 AMbuy$0.02177$0.0024810.00003620.0541278.77
0xC3f...FD1d
0x78...4717
04/06/20263:40:08 AMsell$1.26$0.0024790.00210.054106511.56
0xCC8...6492
0xeb...708b
04/06/20263:20:43 AMbuy$203$0.0024820.33720.05412381,785.1
0xCc3...8741
0xd2...7a99