Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 273.1M
- Pooled WBNB:
- $1,218.6
TOKEN/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00292. TOKEN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $77,518.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,604,821.46. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,599,407.81. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,599,407.81.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 374 in the last 24 hours, 187 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $77,518.34 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004451, captured at 4:42 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.00292 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:23:59 AM | sell | $0.706 | $0.00292 | 0.001075 | 0.054451 | 241.73 | 0x13...5e2c | |
| 03/14/2026 | 4:14:22 AM | sell | $192.38 | $0.002935 | 0.2917 | 0.054452 | 65,538.6 | 0xb4...7521 | |
| 03/14/2026 | 4:06:05 AM | buy | $248.75 | $0.002926 | 0.3803 | 0.054474 | 85,015.54 | 0xc5...0604 | |
| 03/14/2026 | 4:05:25 AM | buy | $192.54 | $0.002937 | 0.293 | 0.054471 | 65,538.6 | 0xfa...7ae6 | |
| 03/14/2026 | 4:03:03 AM | sell | $146.08 | $0.002921 | 0.2224 | 0.054449 | 50,000 | 0x05...7131 | |
| 03/14/2026 | 4:02:58 AM | sell | $191.56 | $0.002922 | 0.2917 | 0.05445 | 65,538.6 | 0xa0...7309 | |
| 03/14/2026 | 4:02:54 AM | sell | $191.74 | $0.002925 | 0.2919 | 0.054455 | 65,538.6 | 0x4a...e265 | |
| 03/14/2026 | 4:02:54 AM | sell | $191.65 | $0.002924 | 0.2918 | 0.054453 | 65,538.6 | 0xfb...027f | |
| 03/14/2026 | 4:02:53 AM | sell | $146.34 | $0.002926 | 0.2228 | 0.054457 | 50,000 | 0x05...c7fa | |
| 03/14/2026 | 2:26:33 AM | buy | $192.5 | $0.002937 | 0.2935 | 0.054479 | 65,538.6 | 0x66...c254 | |
| 03/14/2026 | 2:25:28 AM | buy | $192.44 | $0.002936 | 0.2934 | 0.054477 | 65,538.6 | 0x34...8521 | |
| 03/14/2026 | 2:18:10 AM | sell | $191.73 | $0.002925 | 0.2919 | 0.054454 | 65,538.62 | 0x25...f1ef | |
| 03/14/2026 | 2:16:19 AM | buy | $192.67 | $0.002939 | 0.2934 | 0.054477 | 65,538.62 | 0x33...cb98 | |
| 03/14/2026 | 2:16:19 AM | buy | $192.57 | $0.002938 | 0.2932 | 0.054474 | 65,538.57 | 0xd3...feec | |
| 03/14/2026 | 2:04:42 AM | buy | $192.27 | $0.002933 | 0.2929 | 0.05447 | 65,538.6 | 0x94...e06f | |
| 03/14/2026 | 2:04:42 AM | buy | $192.37 | $0.002935 | 0.2931 | 0.054472 | 65,538.62 | 0xff...e46a | |
| 03/14/2026 | 2:04:05 AM | buy | $192.18 | $0.002932 | 0.2928 | 0.054468 | 65,538.6 | 0xf8...447b | |
| 03/14/2026 | 2:01:08 AM | buy | $192.08 | $0.00293 | 0.2927 | 0.054466 | 65,538.6 | 0x7e...9da3 | |
| 03/14/2026 | 2:01:07 AM | buy | $191.99 | $0.002929 | 0.2925 | 0.054464 | 65,538.57 | 0x52...d6ff | |
| 03/14/2026 | 2:01:01 AM | buy | $191.9 | $0.002928 | 0.2924 | 0.054462 | 65,538.62 | 0x36...42c0 |