- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 60.34M
- Pooled WBNB:
- $4,516.58
TOKEN/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of TOKEN token on DEX PancakeSwap is $0.04947. TOKEN price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $711,638.71. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $247,993,179.24. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $5,985,979.46. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $5,985,979.46.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1181 in the last 24 hours, 308 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $711,638.71 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00007466, captured at 8:53 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.04947 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:50:30 PM | sell | $10.4 | $0.04947 | 0.01569 | 0.00007466 | 210.21 | 0xa1...1c6f | |
| 12/21/2024 | 8:50:30 PM | sell | $108.05 | $0.04947 | 0.163 | 0.00007466 | 2,183.99 | 0xa1...1c6f | |
| 12/21/2024 | 8:47:54 PM | buy | $49.99 | $0.04974 | 0.07542 | 0.00007503 | 1,005.07 | 0x06...6496 | |
| 12/21/2024 | 8:36:57 PM | buy | $1,220.84 | $0.04981 | 1.83 | 0.000075 | 24,505.16 | 0x29...a535 | |
| 12/21/2024 | 8:35:24 PM | buy | $359.82 | $0.04979 | 0.5417 | 0.00007496 | 7,226.35 | 0x9b...ea1c | |
| 12/21/2024 | 8:29:33 PM | buy | $1,507.54 | $0.04978 | 2.26 | 0.00007492 | 30,280.69 | 0x57...d9e7 | |
| 12/21/2024 | 8:27:15 PM | buy | $0.286 | $0.04976 | 0.0004304 | 0.00007488 | 5.74 | 0xb9...37e9 | |
| 12/21/2024 | 8:26:36 PM | sell | $740.66 | $0.04952 | 1.11 | 0.00007452 | 14,955 | 0x5f...d9e0 | |
| 12/21/2024 | 8:26:36 PM | sell | $3.07 | $0.04953 | 0.004625 | 0.00007454 | 62.05 | 0x5f...d9e0 | |
| 12/21/2024 | 8:23:39 PM | buy | $0.06578 | $0.04976 | 0.000099 | 0.00007489 | 1.32 | 0x00...29a7 | |
| 12/21/2024 | 8:22:12 PM | buy | $589.84 | $0.04975 | 0.8876 | 0.00007488 | 11,853.84 | 0xea...fcf6 | |
| 12/21/2024 | 8:21:12 PM | buy | $4.62 | $0.04975 | 0.006967 | 0.00007486 | 93.06 | 0x52...76fd | |
| 12/21/2024 | 8:14:21 PM | buy | $13.83 | $0.04972 | 0.02082 | 0.00007486 | 278.22 | 0xb6...f921 | |
| 12/21/2024 | 8:13:30 PM | sell | $7.66 | $0.04942 | 0.01154 | 0.00007449 | 154.98 | 0xbf...078f | |
| 12/21/2024 | 8:13:30 PM | sell | $2.19 | $0.04942 | 0.003301 | 0.00007449 | 44.31 | 0xbf...078f | |
| 12/21/2024 | 8:12:24 PM | buy | $742.08 | $0.04941 | 1.12 | 0.00007484 | 15,017.54 | 0xcb...5945 | |
| 12/21/2024 | 8:06:39 PM | sell | $70.46 | $0.049 | 0.107 | 0.00007445 | 1,437.72 | 0xf2...bc83 | |
| 12/21/2024 | 8:06:39 PM | sell | $0.1383 | $0.04901 | 0.0002101 | 0.00007445 | 2.82 | 0xf2...bc83 | |
| 12/21/2024 | 8:06:39 PM | buy | $0.0006582 | $0.04925 | 0.051 | 0.00007483 | 0.01336 | 0xf2...bc83 | |
| 12/21/2024 | 8:06:39 PM | sell | $0.1912 | $0.04901 | 0.0002905 | 0.00007445 | 3.9 | 0xf2...bc83 |