WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002629
Price
0.054269 WBNB
TVL
$1.49M
MKT CAP
$13.1M
5m
0.05%
1h
-0.14%
4h
0.52%
24h
1.91%
Share
TXNS
518
Buys
269
Sells
249
Volume
45K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
283.84M
Pooled WBNB:
$1,208.89

TOKEN/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002629. TOKEN price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $44,661.08. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,145,523.81. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,488,794.01. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,488,794.01.

The total transactions of TOKEN/WBNB is 518 in the last 24 hours, 269 of which are buy transactions, and 249 are sales transactions.

TOKEN/WBNB pool has a trading volume of $44,661.08 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004269, captured at 7:50 AM UTC.

The price of converting 1 TOKEN to USD is $0.002629 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:48:12 AMbuy$27.24$0.0026290.044230.05426910,361.45
0x019...18Fb
0x25...c41b
06/15/20267:48:03 AMbuy$27.24$0.0026290.044230.05426910,362.2
0x019...18Fb
0x33...dc19
06/15/20267:48:00 AMbuy$27.24$0.0026290.044230.05426910,362.96
0x019...18Fb
0x4c...bbca
06/15/20267:47:58 AMbuy$27.24$0.0026280.044230.05426810,363.72
0x019...18Fb
0xfc...e590
06/15/20267:47:57 AMbuy$27.51$0.0026280.044680.05426810,468.13
0x019...18Fb
0x99...30ff
06/15/20267:47:56 AMbuy$27.51$0.0026280.044680.05426810,468.9
0x019...18Fb
0xeb...bab8
06/15/20267:47:56 AMbuy$27.51$0.0026280.044680.05426710,469.67
0x019...18Fb
0xac...7efe
06/15/20267:46:56 AMbuy$35.28$0.0026270.05730.05426713,427.77
0x019...18Fb
0x3b...2622
06/15/20267:46:23 AMsell$0.04381$0.0026140.000071130.05424516.75
0xB5C...A42a
0x93...83e6
06/15/20267:46:21 AMsell$320.18$0.0026150.51980.054246122,423.96
0x497...d04e
0xe8...ca35
06/15/20267:46:22 AMbuy$52.54$0.0026270.085310.05426619,997.3
0x019...18Fb
0x03...a299
06/15/20267:46:22 AMbuy$52.54$0.0026270.085310.05426619,994.48
0x019...18Fb
0xeb...dd31
06/15/20267:38:41 AMbuy$44.34$0.0026280.072030.05426916,872.93
0x019...18Fb
0xaf...86f7
06/15/20267:38:40 AMsell$160.18$0.0026150.26020.05424861,247.75
0xf4A...bE42
0x0e...b233
06/15/20267:37:53 AMsell$50.67$0.0026170.082260.05424919,356.3
0x6bf...823f
0x76...4611
06/15/20267:33:06 AMsell$62.41$0.0026180.10130.0542523,834.67
0x019...18Fb
0x4b...cbd5
06/15/20267:32:58 AMbuy$51.02$0.0026320.08280.05427219,383.22
0x019...18Fb
0xc6...de38
06/15/20267:32:08 AMbuy$51.03$0.0026320.08280.05427119,385.88
0x019...18Fb
0x64...3d70
06/15/20267:32:03 AMbuy$51.03$0.0026320.08280.0542719,388.53
0x019...18Fb
0x8d...42c8
06/15/20267:31:31 AMbuy$51.05$0.0026330.08280.0542719,391.18
0x019...18Fb
0x1a...70ff