WhatToFarm
/
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001902
Price
0.052661 WBNB
TVL
$1.38M
MKT CAP
$9.5M
5m
0%
1h
-1.24%
4h
0.68%
24h
-2.40%
Share
TXNS
226
Buys
99
Sells
127
Volume
30K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
360.78M
Pooled WBNB:
$962.46

TOKEN/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001902. TOKEN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $30,168.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,514,014.78. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,376,099.04. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,376,099.04.

The total transactions of TOKEN/WBNB is 226 in the last 24 hours, 99 of which are buy transactions, and 127 are sales transactions.

TOKEN/WBNB pool has a trading volume of $30,168.83 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002661, captured at 10:09 PM UTC.

The price of converting 1 TOKEN to USD is $0.001902 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202610:07:47 PMsell$165.68$0.0019020.23170.05266187,071.80x56...d99b
10/17/20269:50:37 PMsell$5.32$0.0018980.0074620.0526622,8030xd3...b063
10/17/20269:39:20 PMsell$239.97$0.0018940.33730.052663126,6830xa2...7295
10/17/20269:34:49 PMsell$598.19$0.0019010.8390.052666314,6560x30...1a46
10/17/20269:30:14 PMsell$191.12$0.001910.2670.052669100,0470xdd...ee10
10/17/20269:19:36 PMsell$466.09$0.0019250.64690.052672242,0960x0a...14c5
10/17/20269:12:36 PMsell$242.42$0.0019260.33650.052674125,821.690x5d...84ed
10/17/20269:12:35 PMbuy$1,830.02$0.0019292.540.052678948,401.210x32...7faa
10/17/20269:12:35 PMbuy$434.07$0.0019350.60260.052687224,226.440x32...7faa
10/17/20268:57:01 PMsell$25.05$0.0019140.034790.05265813,088.690x59...c3a4
10/17/20268:57:00 PMsell$29.66$0.0019140.041180.05265815,492.080x48...3a3f
10/17/20268:57:00 PMsell$15.79$0.0019140.021920.0526588,246.840xa0...6430
10/17/20268:56:49 PMsell$134.62$0.0019170.18690.05266270,218.60x35...7970
10/17/20268:56:49 PMbuy$739.17$0.0019251.020.052673383,958.680x8f...8a4b
10/17/20268:56:51 PMsell$29.66$0.0019150.041190.05265915,486.750xd4...2bf7
10/17/20268:56:52 PMsell$29.66$0.0019150.041190.05265915,488.080x48...95be
10/17/20268:56:55 PMsell$15.79$0.0019140.021920.0526598,246.540xd6...d5c4
10/17/20268:56:56 PMsell$15.79$0.0019140.021920.0526598,246.920x38...5b37
10/17/20268:56:49 PMbuy$1,524.72$0.0019182.110.052664794,599.550x8f...8a4b
10/17/20268:56:51 PMsell$29.66$0.0019150.041190.0526615,485.430x54...fd09