WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002453
Price
0.054009 WBNB
TVL
$1.41M
MKT CAP
$12.3M
5m
0%
1h
-2.28%
4h
-3.78%
24h
-4.55%
Share
TXNS
602
Buys
288
Sells
314
Volume
109K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
288.77M
Pooled WBNB:
$1,155.2

TOKEN/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002453. TOKEN price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $108,630.05. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,265,150.74. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,413,676.75. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,413,676.75.

The total transactions of TOKEN/WBNB is 602 in the last 24 hours, 288 of which are buy transactions, and 314 are sales transactions.

TOKEN/WBNB pool has a trading volume of $108,630.05 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004009, captured at 1:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.002453 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20261:13:13 AMbuy$246.2$0.0024530.40230.054009100,367.31
0xb83...b3ed
0x9a...6097
03/31/20261:04:55 AMbuy$31.55$0.0024490.051630.05400712,883.54
0xC56...8386
0x7a...f19f
03/31/20261:03:10 AMsell$13.76$0.0024280.022590.0539875,665.95
0x9aE...1Eb3
0x25...2bc1
03/31/202612:56:01 AMsell$3.87$0.0024360.0063350.0539871,588.8
0x9E6...297b
0x09...cad4
03/31/202612:53:38 AMsell$45.98$0.0024280.075250.05397418,933.08
0x019...18Fb
0xc8...28d0
03/31/202612:52:28 AMsell$159.99$0.0024290.26260.05398865,845.8
0xCc3...8741
0x64...6e44
03/31/202612:52:21 AMsell$160.06$0.002430.26270.0539965,845.8
0xCc3...8741
0x4d...80f9
03/31/202612:51:36 AMbuy$161.32$0.002450.2640.0540165,845.8
0xCc3...8741
0x0b...bbb0
03/31/202612:51:26 AMbuy$161.34$0.002450.26390.05400865,845.8
0xCc3...8741
0xdb...0036
03/31/202612:51:17 AMbuy$216.96$0.0024530.35420.05400588,426.04
0x019...18Fb
0x2f...3551
03/31/202612:51:17 AMbuy$100.21$0.0024540.16360.05400740,827.66
0xD3a...1E4b
0xbb...e5a0
03/31/202612:45:36 AMsell$27.5$0.0024350.0450.05398411,293.69
0xC1D...773a
0x97...170e
03/31/202612:42:58 AMsell$0.4445$0.002420.00073170.053984183.63
0x8ce...64D2
0x25...848b
03/31/202612:41:00 AMsell$673.98$0.0024231.10.053988278,140.51
0x055...7066
0x18...9f22
03/31/202612:40:35 AMbuy$9.94$0.0024470.01630.0540124,064.29
0xd97...DAe8
0x57...84e7
03/31/202612:38:37 AMsell$312.46$0.0024360.51210.053994128,231.6
0x055...7066
0x6a...baaa
03/31/202612:38:01 AMsell$250.95$0.0024360.41160.053997102,989.56
0x055...7066
0x1c...c545
03/31/202612:36:54 AMbuy$0.4529$0.0024490.00074310.054018184.92
0xd8d...605D
0x3e...9c0d
03/31/202612:30:16 AMbuy$2,122.47$0.0024443.470.054006868,292.67
0x20C...129E
0x16...7703
03/31/202612:28:17 AMbuy$160.34$0.0024350.26290.05399365,845.8
0xCc3...8741
0x82...64cd