WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.01412
Price
0.00002398 WBNB
TVL
$3.08M
MKT CAP
$70.5M
5m
-0.31%
1h
-0.59%
4h
-3.34%
24h
-3.86%
Share
TXNS
428
Buys
213
Sells
215
Volume
188K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
109.33M
Pooled WBNB:
$2,615.24

TOKEN/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01412. TOKEN price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $187,785.66. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $70,458,936.71. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $3,081,338.91. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $3,081,338.91.

The total transactions of TOKEN/WBNB is 428 in the last 24 hours, 213 of which are buy transactions, and 215 are sales transactions.

TOKEN/WBNB pool has a trading volume of $187,785.66 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00002398, captured at 10:14 AM UTC.

The price of converting 1 TOKEN to USD is $0.01412 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202510:12:27 AMbuy$1.28$0.014120.0021770.0000239890.79
0x278...FE81
0xb8...1f7f
03/31/202510:12:06 AMsell$725.85$0.014061.230.0000238751,613.89
0x344...9cc2
0x7b...b11e
03/31/202510:11:30 AMbuy$1.65$0.014140.0028170.000024117.38
0x90c...CbDc
0x44...20b9
03/31/202510:11:21 AMsell$351.82$0.014070.59720.0000238825,000
0x7BC...C4f2
0x2a...33eb
03/31/202510:11:18 AMsell$351.98$0.014070.59740.0000238925,000
0x08A...124C
0xfe...826d
03/31/202510:11:18 AMsell$352.14$0.014080.59770.0000239125,000
0x937...4618
0xd1...b871
03/31/202510:06:18 AMbuy$0.1088$0.014170.00018450.000024037.67
0xbB1...C106
0x95...49af
03/31/202510:00:39 AMbuy$24.88$0.014140.042280.000024031,759.25
0xd28...D592
0xd1...5042
03/31/20259:58:45 AMbuy$354.25$0.014140.60180.0000240225,047.94
0x08A...124C
0x3f...d821
03/31/20259:42:15 AMbuy$35.38$0.014180.059940.000024022,495.33
0x245...3C91
0x7c...7344
03/31/20259:38:51 AMsell$353.02$0.014120.59770.000023925,000
0x08A...124C
0xce...ce4a
03/31/20259:35:06 AMsell$328.65$0.014140.55580.0000239223,234.24
0x055...7066
0x2b...eff6
03/31/20259:28:42 AMbuy$0.1939$0.014210.00032790.0000240513.63
0x000...4a45
0x40...1b2b
03/31/20259:28:06 AMsell$353.78$0.014150.59830.0000239325,000
0x937...4618
0x52...8938
03/31/20259:28:03 AMsell$1,330.12$0.014162.240.0000239693,891.25
0x055...7066
0x3a...873d
03/31/20259:18:06 AMsell$1,412.99$0.014192.380.00002499,564.82
0x055...7066
0xcd...f888
03/31/20259:15:03 AMsell$142.05$0.01420.24020.0000240210,000
0x36E...DcDb
0x9d...4ae9
03/31/20259:14:48 AMbuy$11.82$0.014270.020.00002415828.12
0x429...b586
0x4c...3dea
03/31/20259:13:57 AMsell$355.25$0.014210.60080.0000240325,000
0x08A...124C
0x47...4484
03/31/20259:13:21 AMbuy$29.56$0.014280.050.000024162,069.42
0x429...b586
0x8c...4128