WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.0025
Price
0.054221 WBNB
TVL
$1.43M
MKT CAP
$12.5M
5m
0%
1h
0.42%
4h
0.93%
24h
-0.62%
Share
TXNS
835
Buys
512
Sells
323
Volume
87K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
284.85M
Pooled WBNB:
$1,205.45

TOKEN/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.0025. TOKEN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $87,214.12. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,501,075.46. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,427,959.47. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,427,959.47.

The total transactions of TOKEN/WBNB is 835 in the last 24 hours, 512 of which are buy transactions, and 323 are sales transactions.

TOKEN/WBNB pool has a trading volume of $87,214.12 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004221, captured at 8:39 AM UTC.

The price of converting 1 TOKEN to USD is $0.0025 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:38:08 AMsell$2.01$0.00250.0034060.054221807.04
0x013...F4aD
0x26...b486
06/18/20268:14:06 AMbuy$129.6$0.0025060.21930.05424151,706.3
0x6E4...78f7
0x54...ebb9
06/18/20267:59:11 AMsell$155.36$0.0024890.26330.0542262,401.69
0xf4A...bE42
0x58...a269
06/18/20267:11:08 AMbuy$43.06$0.0024940.073220.05424217,260.16
0x019...18Fb
0x31...e849
06/18/20267:11:06 AMbuy$99.99$0.0024940.170.05424140,085.99
0xD3a...1E4b
0xa5...775a
06/18/20266:41:03 AMsell$0.4161$0.0024850.00070670.054219167.48
0x318...9A56
0xd3...ffd9
06/18/20266:40:43 AMbuy$2.94$0.0024940.0050160.0542411,182.81
0x1E2...C72D
0x78...f972
06/18/20266:40:36 AMbuy$28.62$0.0024930.048670.05423911,480.47
0x019...18Fb
0x22...6220
06/18/20266:40:37 AMbuy$86.38$0.0024930.14680.0542434,638.72
0x019...18Fb
0xfd...208d
06/18/20266:40:35 AMbuy$41.78$0.0024930.071040.05423916,757.72
0x019...18Fb
0xf4...132f
06/18/20266:40:34 AMbuy$99.98$0.0024920.170.05423840,111.19
0xD3a...1E4b
0xee...42be
06/18/20266:38:22 AMsell$0.4672$0.002480.00079440.054216188.4
0xC3f...FD1d
0xcb...a334
06/18/20266:38:12 AMbuy$44.76$0.002490.076160.05423717,976.31
0x019...18Fb
0x98...673d
06/18/20266:38:14 AMbuy$49.94$0.002490.084970.05423720,052.92
0x019...18Fb
0x00...3c40
06/18/20266:38:10 AMbuy$99.99$0.0024910.170.05423640,133.21
0xD3a...1E4b
0x79...d285
06/18/20266:37:37 AMbuy$17.94$0.0024920.030490.0542357,199.37
0x019...18Fb
0x87...126e
06/18/20266:37:37 AMbuy$17.94$0.0024920.030490.0542357,199.74
0x019...18Fb
0x56...f49e
06/18/20266:37:36 AMbuy$17.94$0.0024910.030490.0542357,200.1
0x019...18Fb
0x4f...843c
06/18/20266:37:34 AMbuy$17.94$0.0024910.030490.0542347,200.83
0x019...18Fb
0x39...7263
06/18/20266:37:33 AMbuy$17.94$0.0024910.030490.0542347,201.2
0x019...18Fb
0x7f...c49f