- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 86.47M
- Pooled WBNB:
- $3,255.41
TOKEN/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.02421. TOKEN price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $1,288,603.93. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $121,392,320.60. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $4,198,647.10. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $4,198,647.10.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1758 in the last 24 hours, 904 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $1,288,603.93 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00003755, captured at 3:38 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.02421 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:28:16 AM | sell | $26.27 | $0.02421 | 0.04074 | 0.00003755 | 1,084.85 | 0x9c...0b5f | |
| 02/21/2025 | 3:28:16 AM | sell | $1.98 | $0.02421 | 0.003081 | 0.00003755 | 82.04 | 0x9c...0b5f | |
| 02/21/2025 | 3:27:58 AM | buy | $346.25 | $0.02433 | 0.5369 | 0.00003773 | 14,228.02 | 0x9d...0663 | |
| 02/21/2025 | 3:26:55 AM | buy | $365.2 | $0.02432 | 0.5663 | 0.00003772 | 15,011.79 | 0xd4...422f | |
| 02/21/2025 | 3:15:37 AM | buy | $19.75 | $0.02432 | 0.03063 | 0.00003771 | 812.09 | 0x5a...7eca | |
| 02/21/2025 | 3:02:52 AM | sell | $3.44 | $0.0242 | 0.005347 | 0.00003752 | 142.49 | 0x22...e14c | |
| 02/21/2025 | 3:02:52 AM | sell | $6.44 | $0.0242 | 0.009986 | 0.00003752 | 266.09 | 0x22...e14c | |
| 02/21/2025 | 2:59:19 AM | buy | $364.8 | $0.02432 | 0.5656 | 0.00003771 | 15,000.2 | 0xd2...7b61 | |
| 02/21/2025 | 2:59:19 AM | buy | $811.49 | $0.0243 | 1.25 | 0.00003769 | 33,385.8 | 0xce...4d01 | |
| 02/21/2025 | 2:51:34 AM | sell | $81.52 | $0.02418 | 0.1263 | 0.00003748 | 3,371.47 | 0x40...7c61 | |
| 02/21/2025 | 2:51:34 AM | sell | $25.35 | $0.02418 | 0.03931 | 0.00003749 | 1,048.62 | 0x40...7c61 | |
| 02/21/2025 | 2:51:13 AM | buy | $364.77 | $0.02429 | 0.5655 | 0.00003767 | 15,011.79 | 0xc7...9b20 | |
| 02/21/2025 | 2:48:07 AM | buy | $364.64 | $0.02429 | 0.5653 | 0.00003766 | 15,011.79 | 0xc7...649e | |
| 02/21/2025 | 2:43:40 AM | buy | $291.93 | $0.02428 | 0.4525 | 0.00003764 | 12,021.77 | 0x90...ce36 | |
| 02/21/2025 | 2:43:37 AM | buy | $364.42 | $0.02427 | 0.5649 | 0.00003763 | 15,011.79 | 0x77...ae5b | |
| 02/21/2025 | 2:39:58 AM | buy | $8.06 | $0.02427 | 0.0125 | 0.00003762 | 332.18 | 0x71...4773 | |
| 02/21/2025 | 2:35:07 AM | buy | $494.95 | $0.02426 | 0.7673 | 0.00003762 | 20,397.13 | 0xef...577d | |
| 02/21/2025 | 2:27:16 AM | sell | $1 | $0.02432 | 0.001553 | 0.00003769 | 41.22 | 0x9f...d502 | |
| 02/21/2025 | 2:27:16 AM | sell | $7,531.94 | $0.02423 | 11.67 | 0.00003755 | 310,782.37 | 0x9f...d502 | |
| 02/21/2025 | 2:27:04 AM | buy | $18.71 | $0.02444 | 0.029 | 0.00003788 | 765.52 | 0x39...a4e7 |