WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00292
Price
0.054451 WBNB
TVL
$1.6M
MKT CAP
$14.6M
5m
0%
1h
-0.07%
4h
0.39%
24h
0.02%
Share
TXNS
374
Buys
187
Sells
187
Volume
78K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
273.1M
Pooled WBNB:
$1,218.6

TOKEN/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00292. TOKEN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $77,518.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,604,821.46. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,599,407.81. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,599,407.81.

The total transactions of TOKEN/WBNB is 374 in the last 24 hours, 187 of which are buy transactions, and 187 are sales transactions.

TOKEN/WBNB pool has a trading volume of $77,518.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004451, captured at 4:42 AM UTC.

The price of converting 1 TOKEN to USD is $0.00292 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:23:59 AMsell$0.706$0.002920.0010750.054451241.73
0xaf2...F6B4
0x13...5e2c
03/14/20264:14:22 AMsell$192.38$0.0029350.29170.05445265,538.6
0xCc3...8741
0xb4...7521
03/14/20264:06:05 AMbuy$248.75$0.0029260.38030.05447485,015.54
0x834...bBa7
0xc5...0604
03/14/20264:05:25 AMbuy$192.54$0.0029370.2930.05447165,538.6
0xCc3...8741
0xfa...7ae6
03/14/20264:03:03 AMsell$146.08$0.0029210.22240.05444950,000
0x65E...Ae49
0x05...7131
03/14/20264:02:58 AMsell$191.56$0.0029220.29170.0544565,538.6
0xCc3...8741
0xa0...7309
03/14/20264:02:54 AMsell$191.74$0.0029250.29190.05445565,538.6
0xCc3...8741
0x4a...e265
03/14/20264:02:54 AMsell$191.65$0.0029240.29180.05445365,538.6
0xCc3...8741
0xfb...027f
03/14/20264:02:53 AMsell$146.34$0.0029260.22280.05445750,000
0x8F8...7b21
0x05...c7fa
03/14/20262:26:33 AMbuy$192.5$0.0029370.29350.05447965,538.6
0xCc3...8741
0x66...c254
03/14/20262:25:28 AMbuy$192.44$0.0029360.29340.05447765,538.6
0xCc3...8741
0x34...8521
03/14/20262:18:10 AMsell$191.73$0.0029250.29190.05445465,538.62
0xCc3...8741
0x25...f1ef
03/14/20262:16:19 AMbuy$192.67$0.0029390.29340.05447765,538.62
0xCc3...8741
0x33...cb98
03/14/20262:16:19 AMbuy$192.57$0.0029380.29320.05447465,538.57
0xCc3...8741
0xd3...feec
03/14/20262:04:42 AMbuy$192.27$0.0029330.29290.0544765,538.6
0xCc3...8741
0x94...e06f
03/14/20262:04:42 AMbuy$192.37$0.0029350.29310.05447265,538.62
0xCc3...8741
0xff...e46a
03/14/20262:04:05 AMbuy$192.18$0.0029320.29280.05446865,538.6
0xCc3...8741
0xf8...447b
03/14/20262:01:08 AMbuy$192.08$0.002930.29270.05446665,538.6
0xCc3...8741
0x7e...9da3
03/14/20262:01:07 AMbuy$191.99$0.0029290.29250.05446465,538.57
0xCc3...8741
0x52...d6ff
03/14/20262:01:01 AMbuy$191.9$0.0029280.29240.05446265,538.62
0xCc3...8741
0x36...42c0