WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002504
Price
0.054171 WBNB
TVL
$1.42M
MKT CAP
$12.5M
5m
-0.01%
1h
0.76%
4h
1.33%
24h
-1.62%
Share
TXNS
329
Buys
181
Sells
148
Volume
43K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
282.58M
Pooled WBNB:
$1,181.74

TOKEN/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002504. TOKEN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $43,045.14. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,520,133.18. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,418,732.07. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,418,732.07.

The total transactions of TOKEN/WBNB is 329 in the last 24 hours, 181 of which are buy transactions, and 148 are sales transactions.

TOKEN/WBNB pool has a trading volume of $43,045.14 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004171, captured at 9:10 AM UTC.

The price of converting 1 TOKEN to USD is $0.002504 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:08:38 AMsell$0.08686$0.0025040.00014470.05417134.68
0xC3f...FD1d
0xb8...aeee
04/09/20269:06:45 AMsell$0.01836$0.0025040.000030590.0541717.33
0xC3f...FD1d
0xd0...7683
04/09/20269:06:09 AMbuy$0.02382$0.0025150.000039710.0541929.47
0xC3f...FD1d
0xf8...ee7f
04/09/20268:58:55 AMbuy$59.65$0.0025180.09930.05419223,687.5
0x034...E726
0xb6...0bf4
04/09/20268:58:45 AMsell$0.0195$0.0025050.000032470.054177.78
0xC3f...FD1d
0x1c...28c9
04/09/20268:51:51 AMbuy$43.05$0.002510.071880.05419117,151.23
0x0E3...dC87
0xa4...e435
04/09/20268:49:04 AMbuy$110.38$0.002520.18350.0541943,802.01
0x6ec...D43d
0xe1...2ab2
04/09/20268:44:57 AMsell$347.24$0.0025090.57710.054171138,376.01
0x200...da4A
0x27...bb7f
04/09/20268:44:34 AMbuy$8.27$0.0025220.013740.0541933,278.5
0x1Cf...aDf6
0x12...09ec
04/09/20268:44:12 AMsell$0.4612$0.002510.00076670.054172183.75
0xC3f...FD1d
0x5d...4a05
04/09/20268:44:01 AMsell$0.5353$0.0025090.000890.054172213.3
0x39A...0d14
0xa9...27f7
04/09/20268:44:01 AMsell$0.1554$0.0025090.00025840.05417261.94
0x58f...193c
0xa6...fa2b
04/09/20268:43:56 AMbuy$253.05$0.0025210.42070.054192100,367.3
0xaeC...0beb
0x7f...c420
04/09/20268:43:53 AMbuy$60.14$0.002520.10.0541923,862.92
0x0f0...8280
0x49...2519
04/09/20268:43:52 AMbuy$288.57$0.0025190.47970.054188114,547.44
0xBb0...217C
0xdb...33d1
04/09/20268:43:52 AMbuy$151.1$0.0025150.25120.05418360,059.62
0xCc3...8741
0x36...ab35
04/09/20268:43:52 AMbuy$99.79$0.0025170.16590.05418639,634.42
0xCc3...8741
0x21...9e58
04/09/20268:43:52 AMbuy$240.58$0.0025140.40.0541895,677.39
0x0f0...8280
0x25...ae3e
04/09/20268:43:52 AMbuy$149.75$0.0025160.24890.05418459,498.31
0xCc3...8741
0x39...5274
04/09/20268:43:32 AMsell$0.7325$0.0025010.0012180.054158292.9
0xC3f...FD1d
0x9c...beab