- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 223.11M
- Pooled WBNB:
- $1,494.81
TOKEN/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.005784. TOKEN price is up 20.53% in the last 24 hours. The trading history for the last 24 hours contains 11968 trades with trading volume of $3,573,848.42. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $28,924,967.61. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,574,912.67. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,574,912.67.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 11968 in the last 24 hours, 6684 of which are buy transactions, and 5284 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $3,573,848.42 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000006716, captured at 10:59 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.005784 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:57:29 PM | buy | $0.8649 | $0.005784 | 0.001004 | 0.056716 | 149.51 | 0x13...f7e8 | |
| 12/31/2025 | 10:56:43 PM | sell | $69.77 | $0.005756 | 0.08101 | 0.056683 | 12,121.42 | 0x6a...540b | |
| 12/31/2025 | 10:56:06 PM | sell | $83.43 | $0.005757 | 0.09687 | 0.056684 | 14,493 | 0x54...63f6 | |
| 12/31/2025 | 10:55:43 PM | sell | $115.15 | $0.005757 | 0.1336 | 0.056685 | 19,998.46 | 0x33...a3b8 | |
| 12/31/2025 | 10:54:14 PM | buy | $34.22 | $0.005787 | 0.03973 | 0.056719 | 5,914.03 | 0x59...261d | |
| 12/31/2025 | 10:53:23 PM | buy | $3.36 | $0.005787 | 0.003909 | 0.056719 | 581.87 | 0x6a...56a5 | |
| 12/31/2025 | 10:53:17 PM | sell | $23.26 | $0.005758 | 0.02701 | 0.056685 | 4,040.47 | 0xf3...ae5a | |
| 12/31/2025 | 10:51:26 PM | buy | $199.07 | $0.005786 | 0.2311 | 0.056718 | 34,403.32 | 0x8b...3e17 | |
| 12/31/2025 | 10:51:25 PM | sell | $93.04 | $0.005757 | 0.108 | 0.056684 | 16,161.89 | 0xbb...de69 | |
| 12/31/2025 | 10:50:35 PM | sell | $20.67 | $0.005757 | 0.024 | 0.056684 | 3,591.53 | 0x5a...9120 | |
| 12/31/2025 | 10:49:11 PM | sell | $5.75 | $0.005757 | 0.006684 | 0.056684 | 1,000 | 0x5f...be63 | |
| 12/31/2025 | 10:48:13 PM | sell | $4.6 | $0.005757 | 0.005343 | 0.056685 | 799.36 | 0x16...7aa2 | |
| 12/31/2025 | 10:47:41 PM | sell | $414.03 | $0.005759 | 0.4807 | 0.056687 | 71,886.39 | 0x22...aa21 | |
| 12/31/2025 | 10:46:47 PM | buy | $1.28 | $0.00579 | 0.001496 | 0.056722 | 222.54 | 0x5f...8e1b | |
| 12/31/2025 | 10:46:41 PM | sell | $696.86 | $0.005764 | 0.8091 | 0.056692 | 120,888.19 | 0x3f...4f2a | |
| 12/31/2025 | 10:46:37 PM | sell | $432.71 | $0.005769 | 0.5024 | 0.056698 | 75,000 | 0x6a...7b70 | |
| 12/31/2025 | 10:45:54 PM | sell | $14.38 | $0.005771 | 0.01669 | 0.056701 | 2,491.93 | 0x75...1584 | |
| 12/31/2025 | 10:45:32 PM | sell | $448.09 | $0.005773 | 0.5202 | 0.056703 | 77,610.06 | 0xc9...caa2 | |
| 12/31/2025 | 10:45:10 PM | buy | $612.02 | $0.005801 | 0.7105 | 0.056736 | 105,486.22 | 0xe9...8f4f | |
| 12/31/2025 | 10:44:58 PM | sell | $432.91 | $0.005772 | 0.5026 | 0.056701 | 75,000 | 0xcc...9d49 |