WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002304
Price
0.054155 WBNB
TVL
$1.32M
MKT CAP
$11.5M
5m
0%
1h
0.81%
4h
0.56%
24h
0.70%
Share
TXNS
484
Buys
199
Sells
285
Volume
50K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
287.48M
Pooled WBNB:
$1,191.58

TOKEN/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002304. TOKEN price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $49,552.10. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,523,415.99. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,321,827.62. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,321,827.62.

The total transactions of TOKEN/WBNB is 484 in the last 24 hours, 199 of which are buy transactions, and 285 are sales transactions.

TOKEN/WBNB pool has a trading volume of $49,552.10 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004155, captured at 3:59 AM UTC.

The price of converting 1 TOKEN to USD is $0.002304 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:51:06 AMbuy$27.23$0.0023040.049090.05415511,816.23
0x019...18Fb
0xf1...4d31
07/02/20263:51:06 AMbuy$27.23$0.0023040.049090.05415411,817.2
0x019...18Fb
0xa9...7f5f
07/02/20263:49:55 AMbuy$16.21$0.0023020.029260.0541547,044.2
0x019...18Fb
0x7e...39f8
07/02/20263:49:54 AMbuy$16.21$0.0023020.029260.0541547,044.55
0x019...18Fb
0x41...a13d
07/02/20263:49:54 AMbuy$36.3$0.0023010.065520.05415415,773.17
0x019...18Fb
0x52...faba
07/02/20263:49:53 AMbuy$93.93$0.0023010.16950.05415340,821.27
0x74B...5925
0x59...c99f
07/02/20263:03:31 AMbuy$27.04$0.0022870.049090.05415211,824
0x019...18Fb
0x4b...d8c3
07/02/20263:02:15 AMbuy$27.05$0.0022870.049090.05415111,825.94
0x019...18Fb
0xd4...9c5b
07/02/20263:02:15 AMbuy$27.05$0.0022870.049090.05415211,824.97
0x019...18Fb
0x92...ff10
07/02/20263:02:14 AMbuy$27.05$0.0022870.049090.05415111,827.89
0x019...18Fb
0xbd...0458
07/02/20263:02:15 AMbuy$27.05$0.0022870.049090.05415111,826.92
0x019...18Fb
0x53...224b
07/02/20263:01:39 AMbuy$27.04$0.0022860.049090.0541511,828.87
0x019...18Fb
0x7b...d597
07/02/20263:01:01 AMbuy$27.05$0.0022870.049090.0541511,829.84
0x019...18Fb
0x48...3ce7
07/02/20263:01:00 AMbuy$27.05$0.0022860.049090.0541511,830.81
0x019...18Fb
0xbe...927a
07/02/20263:00:33 AMbuy$27.06$0.0022870.049090.05414911,831.79
0x019...18Fb
0x00...83af
07/02/20262:53:45 AMbuy$27.06$0.0022870.049090.05414911,832.76
0x019...18Fb
0x2f...94b5
07/02/20262:53:44 AMbuy$27.06$0.0022870.049090.05414911,833.74
0x019...18Fb
0xce...62c5
07/02/20262:53:44 AMbuy$27.06$0.0022870.049090.05414811,834.71
0x019...18Fb
0xef...6c44
07/02/20262:53:20 AMbuy$27.07$0.0022870.049090.05414811,835.69
0x019...18Fb
0x52...09d2
07/02/20262:53:19 AMbuy$27.07$0.0022870.049090.05414811,836.66
0x019...18Fb
0xaf...ac1f