WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002407
Price
0.054024 WBNB
TVL
$1.39M
MKT CAP
$12M
5m
0%
1h
0.87%
4h
0.49%
24h
-1.37%
Share
TXNS
414
Buys
210
Sells
204
Volume
70K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
288.43M
Pooled WBNB:
$1,157.96

TOKEN/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002407. TOKEN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $70,168.60. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,035,736.46. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,385,301.41. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,385,301.41.

The total transactions of TOKEN/WBNB is 414 in the last 24 hours, 210 of which are buy transactions, and 204 are sales transactions.

TOKEN/WBNB pool has a trading volume of $70,168.60 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004024, captured at 11:50 AM UTC.

The price of converting 1 TOKEN to USD is $0.002407 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202611:26:27 AMbuy$99.76$0.0024070.16670.05402441,445.12
0xCc3...8741
0x3a...ec07
04/13/202611:26:26 AMbuy$76.51$0.0024060.12790.05402331,794.35
0xF9C...CE5D
0x81...1568
04/13/202611:26:04 AMbuy$1.83$0.0024060.0030590.054022760.58
0xB99...981E
0x17...fc3b
04/13/202611:25:19 AMbuy$241.4$0.0024050.40360.054021100,367.31
0x937...4618
0x2c...5070
04/13/202611:25:01 AMbuy$11.83$0.0024040.019780.0540194,922.33
0x2EE...504e
0x89...5d2d
04/13/202611:24:58 AMbuy$99.66$0.0024030.16660.05401941,457.75
0xCc3...8741
0x88...8a1f
04/13/202611:24:50 AMbuy$47.42$0.0023930.079590.05401719,812.34
0x019...18Fb
0x07...e2dc
04/13/202611:24:51 AMbuy$99.16$0.0023940.16640.05401841,419.64
0xCc3...8741
0xc6...9dd7
04/13/202611:24:48 AMbuy$41.25$0.0023930.069240.05401617,238.21
0x019...18Fb
0xe2...e4f8
04/13/202611:24:38 AMbuy$99.97$0.0024020.16710.05401541,620.36
0xD3a...1E4b
0x95...08e3
04/13/202611:24:32 AMbuy$11.39$0.0024010.019040.0540154,743.78
0xCBD...A213
0x99...2376
04/13/202611:24:21 AMbuy$100$0.0024010.16710.05401441,634.31
0xD3a...1E4b
0x30...b62e
04/13/202611:22:22 AMbuy$16.05$0.00240.026840.0540136,687.77
0x199...b30D
0x60...6c21
04/13/202611:22:19 AMbuy$99.71$0.00240.16660.05401241,539.57
0xCc3...8741
0xe2...5320
04/13/202611:22:19 AMbuy$99.74$0.0024010.16670.05401341,541.71
0xCc3...8741
0xac...68f1
04/13/202611:19:12 AMsell$0.08333$0.0023880.00013920.05399134.89
0xeA6...298A
0x52...0388
04/13/202611:06:57 AMsell$6.11$0.0023890.010220.0539912,560.5
0x8e9...3F17
0x55...be8f
04/13/202610:57:17 AMsell$13.5$0.0023850.022590.0539915,660.32
0x85B...Cb7a
0x22...7025
04/13/202610:27:35 AMsell$0.2731$0.0023860.00045680.053991114.45
0xe24...321b
0x41...fd5d
04/13/202610:25:49 AMsell$0.2277$0.0023860.00038080.05399195.41
0xB5C...6e08
0x3c...fb48