WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002203
Price
0.052946 WBNB
TVL
$1.51M
MKT CAP
$11M
5m
0%
1h
0.71%
4h
2.09%
24h
0.51%
Share
TXNS
360
Buys
192
Sells
168
Volume
28K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
342.91M
Pooled WBNB:
$1,008

TOKEN/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002203. TOKEN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $27,530.43. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,017,107.92. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,507,419.30. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,507,419.30.

The total transactions of TOKEN/WBNB is 360 in the last 24 hours, 192 of which are buy transactions, and 168 are sales transactions.

TOKEN/WBNB pool has a trading volume of $27,530.43 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002946, captured at 4:56 AM UTC.

The price of converting 1 TOKEN to USD is $0.002203 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20264:42:14 AMbuy$15.2$0.0022030.020330.0529466,899.81
0xC5A...1949
0x1a...bf0d
09/08/20264:42:14 AMbuy$34.84$0.0022030.04660.05294615,815.49
0xC5A...1949
0x1a...bf0d
09/08/20264:24:34 AMsell$1.12$0.0021850.0015060.052931513.94
0x532...8E97
0x25...0e2b
09/08/20263:54:03 AMsell$328.18$0.0021870.43990.052933150,000
0xb30...1e7f
0x15...0720
09/08/20263:34:54 AMsell$18.22$0.0021680.024660.0529348,405.37
0x93E...125D
0x37...8f08
09/08/20263:31:12 AMsell$39.02$0.0021730.052680.05293417,951.32
0x019...18Fb
0x7b...20d6
09/08/20263:31:08 AMsell$54.44$0.0021620.073890.05293525,178.11
0x019...18Fb
0xbb...fb42
09/08/20263:31:06 AMsell$54.45$0.0021620.07390.05293525,178.11
0x019...18Fb
0xd9...536c
09/08/20263:30:06 AMsell$54.42$0.0021710.073630.05293725,066.2
0x019...18Fb
0x3f...e8c6
09/08/20263:30:07 AMsell$54.4$0.002170.07360.05293625,066.2
0x019...18Fb
0xdf...9fae
09/08/20263:30:08 AMsell$54.39$0.002170.073590.05293525,066.2
0x019...18Fb
0x14...c338
09/08/20263:30:06 AMsell$54.41$0.002170.073610.05293625,066.2
0x019...18Fb
0x3e...f6fb
09/08/20263:30:06 AMsell$54.41$0.0021710.073620.05293725,066.2
0x019...18Fb
0x5a...fd31
09/08/20263:30:05 AMsell$54.43$0.0021710.073640.05293825,066.2
0x019...18Fb
0xc5...bbea
09/08/20263:30:05 AMsell$54.98$0.0021710.074390.05293825,316.86
0x019...18Fb
0xe0...92c7
09/08/20263:30:03 AMsell$55$0.0021720.074410.05293925,316.86
0x019...18Fb
0xce...bc40
09/08/20263:30:04 AMsell$54.99$0.0021720.07440.05293825,316.86
0x019...18Fb
0x6e...f044
09/08/20263:30:02 AMsell$54.46$0.0021720.073680.05293925,066.2
0x019...18Fb
0x6e...484a
09/08/20263:23:14 AMsell$22.25$0.0021740.03010.0529410,236.81
0x019...18Fb
0x09...03fc
09/08/20263:23:15 AMsell$22.25$0.0021740.030090.0529410,236.81
0x019...18Fb
0xe1...fc9a