WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003901
Price
0.054162 WBNB
TVL
$2.19M
MKT CAP
$19.5M
5m
0.01%
1h
0.36%
4h
-0.30%
24h
-4.50%
Share
TXNS
795
Buys
251
Sells
544
Volume
82K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
281.41M
Pooled WBNB:
$1,168.56

TOKEN/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.003901. TOKEN price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $81,720.19. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $19,505,795.81. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,190,217.33. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,190,217.33.

The total transactions of TOKEN/WBNB is 795 in the last 24 hours, 251 of which are buy transactions, and 544 are sales transactions.

TOKEN/WBNB pool has a trading volume of $81,720.19 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004162, captured at 8:27 PM UTC.

The price of converting 1 TOKEN to USD is $0.003901 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20268:26:57 PMbuy$34.67$0.0039010.0370.0541628,888.16
0xE19...09F7
0xcc...5a83
01/28/20268:20:09 PMbuy$56.54$0.00390.060330.05416214,494.97
0x1Fe...eD6F
0xd0...9113
01/28/20268:19:43 PMbuy$56.53$0.00390.060320.05416214,495.01
0xA2E...2169
0xb6...0959
01/28/20268:19:41 PMbuy$56.53$0.00390.060320.05416114,495
0x1Fe...eD6F
0x5a...d904
01/28/20268:19:37 PMbuy$56.51$0.0038990.060310.0541614,494.97
0x1Fe...eD6F
0x07...4a8a
01/28/20268:19:37 PMbuy$56.51$0.0038990.060310.05416114,493.48
0xA2E...2169
0x62...a1c4
01/28/20268:19:35 PMbuy$56.51$0.0038980.06030.0541614,495.02
0xA2E...2169
0x3d...55e7
01/28/20268:18:44 PMbuy$50.28$0.0038980.053650.05415912,897.6
0xCc3...8741
0x5b...370e
01/28/20268:08:22 PMbuy$50.27$0.0038980.053640.05415912,897.6
0xCc3...8741
0x6d...ca11
01/28/20268:08:07 PMbuy$50.28$0.0038970.053650.05415912,900.25
0xCc3...8741
0x65...2aab
01/28/20268:07:28 PMbuy$50.26$0.0038970.053630.05415812,896.27
0xCc3...8741
0xa0...0b7d
01/28/20268:07:27 PMbuy$50.25$0.0038960.053620.05415712,897.59
0xCc3...8741
0xe0...2844
01/28/20268:07:28 PMbuy$56.47$0.0038960.060260.05415814,493.7
0x1Fe...eD6F
0x67...59e0
01/28/20268:07:27 PMbuy$0.05804$0.0038960.000061930.05415714.89
0xB5C...145b
0xa4...f924
01/28/20268:07:28 PMbuy$50.25$0.0038970.053620.05415812,896.27
0xCc3...8741
0x10...b756
01/28/20268:07:26 PMbuy$50.24$0.0038950.053610.05415712,897.59
0xCc3...8741
0x36...c7df
01/28/20268:07:24 PMbuy$250.36$0.0038940.26710.05415564,292.43
0x562...4a55
0x7b...29f5
01/28/20268:07:24 PMbuy$103.47$0.0038950.11040.05415626,564.29
0xD3a...1E4b
0x89...2713
01/28/20268:07:24 PMbuy$50.2$0.0038920.053570.05415312,897.6
0xCc3...8741
0x5e...caea
01/28/20268:07:24 PMbuy$50.21$0.0038930.053570.05415412,897.6
0xCc3...8741
0x87...2b70