Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 281.04M
- Pooled WBNB:
- $1,186.53
TOKEN/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002559. TOKEN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $56,294.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,797,093.98. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,435,328.00. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,435,328.00.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 376 in the last 24 hours, 191 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $56,294.45 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004231, captured at 12:01 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002559 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:50:35 PM | buy | $168.67 | $0.002559 | 0.2788 | 0.054231 | 65,905.3 | 0x26...9905 | |
| 03/29/2026 | 11:44:05 PM | buy | $168.85 | $0.002562 | 0.2787 | 0.054229 | 65,905.3 | 0x67...d700 | |
| 03/29/2026 | 11:44:03 PM | buy | $168.77 | $0.00256 | 0.2786 | 0.054227 | 65,905.3 | 0x6e...ae3a | |
| 03/29/2026 | 11:36:50 PM | buy | $2.12 | $0.002558 | 0.003507 | 0.054226 | 829.97 | 0x56...247a | |
| 03/29/2026 | 11:33:39 PM | buy | $9.98 | $0.00256 | 0.01648 | 0.054226 | 3,900.26 | 0xdf...8f14 | |
| 03/29/2026 | 11:30:54 PM | sell | $315.26 | $0.002549 | 0.5202 | 0.054207 | 123,648.96 | 0x71...1cee | |
| 03/29/2026 | 11:29:16 PM | buy | $1.92 | $0.002561 | 0.003174 | 0.05423 | 750.41 | 0x4c...0d96 | |
| 03/29/2026 | 11:23:39 PM | buy | $5.98 | $0.002568 | 0.009855 | 0.05423 | 2,329.91 | 0xfa...a188 | |
| 03/29/2026 | 11:20:20 PM | buy | $2.98 | $0.002565 | 0.004929 | 0.05423 | 1,165.26 | 0x7f...5d22 | |
| 03/29/2026 | 11:16:38 PM | sell | $168.31 | $0.002553 | 0.2774 | 0.054209 | 65,905.3 | 0xe8...cd4e | |
| 03/29/2026 | 11:15:07 PM | sell | $30.41 | $0.002552 | 0.05017 | 0.054211 | 11,916 | 0xb8...2bab | |
| 03/29/2026 | 11:08:33 PM | sell | $9.03 | $0.002553 | 0.0149 | 0.054211 | 3,538.78 | 0x8b...ae92 | |
| 03/29/2026 | 11:05:35 PM | buy | $6.97 | $0.002567 | 0.0115 | 0.054232 | 2,718.22 | 0xce...647a | |
| 03/29/2026 | 10:54:08 PM | buy | $408.2 | $0.002544 | 0.6785 | 0.054229 | 160,406.35 | 0xb4...3f4e | |
| 03/29/2026 | 10:54:03 PM | sell | $166.75 | $0.00253 | 0.2772 | 0.054207 | 65,905.3 | 0xa0...eb77 | |
| 03/29/2026 | 10:51:33 PM | sell | $166.42 | $0.002525 | 0.2774 | 0.054209 | 65,905.3 | 0xf1...e789 | |
| 03/29/2026 | 10:48:54 PM | sell | $631.15 | $0.002524 | 1.05 | 0.054214 | 250,000 | 0x50...40c3 | |
| 03/29/2026 | 10:48:54 PM | buy | $636.64 | $0.002537 | 1.06 | 0.054235 | 250,915.6 | 0x77...2acf | |
| 03/29/2026 | 10:47:54 PM | buy | $219.37 | $0.002539 | 0.3654 | 0.05423 | 86,388.44 | 0xda...1eb9 | |
| 03/29/2026 | 10:46:16 PM | sell | $166.43 | $0.002525 | 0.2773 | 0.054208 | 65,905.3 | 0xca...9ba9 |