WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00268
Price
0.054445 WBNB
TVL
$1.49M
MKT CAP
$13.4M
5m
0%
1h
-0.09%
4h
-2.82%
24h
4.05%
Share
TXNS
2K
Buys
769
Sells
732
Volume
124K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
277.32M
Pooled WBNB:
$1,236

TOKEN/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00268. TOKEN price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $123,798.05. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,401,110.72. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,490,270.00. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,490,270.00.

The total transactions of TOKEN/WBNB is 1501 in the last 24 hours, 769 of which are buy transactions, and 732 are sales transactions.

TOKEN/WBNB pool has a trading volume of $123,798.05 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004445, captured at 7:49 AM UTC.

The price of converting 1 TOKEN to USD is $0.00268 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:38:13 AMsell$0.03241$0.002680.000053760.05444512.09
0x7AF...195b
0xce...6283
06/09/20267:29:57 AMbuy$4.59$0.0026880.0076320.0544681,708.12
0xaeE...75dD
0x9b...6687
06/09/20267:28:46 AMbuy$0.05266$0.0026880.000087530.05446819.59
0x000...257F
0xc4...feb9
06/09/20267:28:44 AMsell$82.56$0.0026750.13720.05444730,856.52
0x019...18Fb
0xc6...6949
06/09/20267:28:45 AMsell$82.54$0.0026750.13710.05444630,856.52
0x019...18Fb
0x60...cfa5
06/09/20267:28:43 AMsell$82.58$0.0026760.13720.05444830,856.52
0x019...18Fb
0xf9...730b
06/09/20267:28:42 AMsell$82.57$0.0026760.13720.05444930,856.52
0x019...18Fb
0xc3...c512
06/09/20267:27:10 AMbuy$49.54$0.0027040.081920.05447118,320.69
0x019...18Fb
0x45...43d8
06/09/20267:27:07 AMbuy$49.4$0.0026960.081920.05447118,323.12
0x019...18Fb
0xd5...bc35
06/09/20267:27:02 AMbuy$48.91$0.0026960.081110.0544718,144.09
0x019...18Fb
0x19...aa6b
06/09/20267:27:00 AMbuy$44.3$0.0026960.073430.0544716,427.66
0x019...18Fb
0xab...0000
06/09/20267:26:54 AMbuy$49.42$0.0026960.081920.05446918,330.12
0x019...18Fb
0xc1...9a51
06/09/20267:26:43 AMbuy$49.42$0.0026960.081920.05446818,332.55
0x019...18Fb
0xe9...6298
06/09/20267:26:43 AMbuy$49.42$0.0026950.081920.05446818,334.97
0x019...18Fb
0x93...e877
06/09/20267:26:41 AMbuy$49.44$0.0026960.081920.05446718,337.4
0x019...18Fb
0xc5...e30e
06/09/20267:25:41 AMbuy$49.45$0.0026960.081920.05446718,339.83
0x019...18Fb
0x6a...e5dd
06/09/20267:25:39 AMbuy$49.46$0.0026960.081920.05446618,342.26
0x019...18Fb
0xa2...a11b
06/09/20267:25:35 AMbuy$48.97$0.0026960.081110.05446518,163.04
0x019...18Fb
0x65...529c
06/09/20267:24:57 AMbuy$43.03$0.0026960.071270.05446515,961.15
0x019...18Fb
0x34...8404
06/09/20267:24:51 AMbuy$56.87$0.0026960.094170.05446421,092.15
0x019...18Fb
0xf0...7b96