Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 289.01M
- Pooled WBNB:
- $1,186.03
TOKEN/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002314. TOKEN price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $34,686.70. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,572,287.02. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,341,143.40. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,341,143.40.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 455 in the last 24 hours, 233 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $34,686.70 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004093, captured at 9:23 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002314 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:17:33 PM | sell | $1.84 | $0.002314 | 0.00327 | 0.054093 | 798.98 | 0xdb...4485 | |
| 07/08/2026 | 9:10:29 PM | sell | $4.61 | $0.002316 | 0.008146 | 0.054093 | 1,990 | 0xa5...d83b | |
| 07/08/2026 | 9:08:58 PM | sell | $4.61 | $0.002317 | 0.008146 | 0.054093 | 1,990 | 0xef...971f | |
| 07/08/2026 | 8:33:21 PM | sell | $299.83 | $0.002321 | 0.5289 | 0.054095 | 129,157.08 | 0x4c...38fb | |
| 07/08/2026 | 8:29:13 PM | buy | $34 | $0.002333 | 0.06 | 0.054117 | 14,571.19 | 0x2a...24b4 | |
| 07/08/2026 | 8:20:44 PM | sell | $63.6 | $0.002321 | 0.1122 | 0.054097 | 27,398.05 | 0x4d...6178 | |
| 07/08/2026 | 8:20:41 PM | sell | $16.76 | $0.002321 | 0.0296 | 0.054099 | 7,221.97 | 0x75...8c5a | |
| 07/08/2026 | 8:20:43 PM | sell | $45.33 | $0.00232 | 0.08005 | 0.054097 | 19,534.08 | 0x96...96d2 | |
| 07/08/2026 | 8:20:41 PM | sell | $74.57 | $0.002321 | 0.1316 | 0.054099 | 32,126.37 | 0x32...474c | |
| 07/08/2026 | 8:20:42 PM | sell | $41.45 | $0.00232 | 0.0732 | 0.054098 | 17,860.79 | 0x40...47fd | |
| 07/08/2026 | 8:20:29 PM | sell | $16.76 | $0.002321 | 0.02961 | 0.054099 | 7,221.97 | 0xa5...8f32 | |
| 07/08/2026 | 8:14:59 PM | sell | $16.79 | $0.002325 | 0.02961 | 0.0541 | 7,221.97 | 0xd5...0ac7 | |
| 07/08/2026 | 8:14:27 PM | sell | $16.78 | $0.002324 | 0.02961 | 0.0541 | 7,221.97 | 0x07...62ff | |
| 07/08/2026 | 8:14:27 PM | sell | $16.78 | $0.002324 | 0.02961 | 0.0541 | 7,221.97 | 0x96...88f0 | |
| 07/08/2026 | 8:14:22 PM | sell | $38.75 | $0.002326 | 0.06836 | 0.054103 | 16,659.08 | 0x59...6c05 | |
| 07/08/2026 | 8:14:26 PM | sell | $16.79 | $0.002324 | 0.02961 | 0.0541 | 7,221.97 | 0xed...7ce9 | |
| 07/08/2026 | 8:14:26 PM | sell | $16.79 | $0.002324 | 0.02961 | 0.054101 | 7,221.97 | 0xa2...fbc8 | |
| 07/08/2026 | 8:14:24 PM | sell | $35.06 | $0.002325 | 0.06185 | 0.054101 | 15,081.25 | 0x2e...72b3 | |
| 07/08/2026 | 8:14:25 PM | sell | $16.79 | $0.002325 | 0.02961 | 0.054101 | 7,221.97 | 0x53...7bf1 | |
| 07/08/2026 | 8:14:23 PM | sell | $35.07 | $0.002325 | 0.06187 | 0.054102 | 15,081.25 | 0x61...0e00 |