Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 269.83M
- Pooled WBNB:
- $1,232.76
TOKEN/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002845. TOKEN price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $31,309.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,229,030.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,531,909.06. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,531,909.06.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 502 in the last 24 hours, 241 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $31,309.41 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00000458, captured at 10:06 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002845 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:04:13 PM | buy | $0.005122 | $0.002845 | 0.058245 | 0.05458 | 1.8 | 0x72...8101 | |
| 03/07/2026 | 10:04:00 PM | buy | $117.61 | $0.002845 | 0.1892 | 0.054579 | 41,335.71 | 0x9a...fac5 | |
| 03/07/2026 | 10:03:30 PM | buy | $13.34 | $0.002844 | 0.02148 | 0.054578 | 4,692.88 | 0xe9...396e | |
| 03/07/2026 | 10:03:12 PM | sell | $13.14 | $0.00283 | 0.02114 | 0.054555 | 4,642.28 | 0x12...e232 | |
| 03/07/2026 | 10:01:46 PM | sell | $4 | $0.00283 | 0.006453 | 0.054555 | 1,416.52 | 0x52...74d3 | |
| 03/07/2026 | 10:01:29 PM | sell | $6.38 | $0.00283 | 0.01027 | 0.054555 | 2,255.56 | 0x31...2479 | |
| 03/07/2026 | 10:00:56 PM | sell | $2.98 | $0.00283 | 0.004807 | 0.054556 | 1,055.14 | 0x65...1cdd | |
| 03/07/2026 | 9:59:51 PM | sell | $3.44 | $0.00283 | 0.005553 | 0.054556 | 1,218.85 | 0x92...e201 | |
| 03/07/2026 | 9:59:44 PM | buy | $29.16 | $0.002844 | 0.04694 | 0.054578 | 10,253.41 | 0x34...bba7 | |
| 03/07/2026 | 9:58:15 PM | sell | $12.35 | $0.00283 | 0.01988 | 0.054555 | 4,363.72 | 0x89...1d36 | |
| 03/07/2026 | 9:57:47 PM | sell | $6.98 | $0.00283 | 0.01124 | 0.054555 | 2,468.85 | 0x38...6ffe | |
| 03/07/2026 | 9:57:25 PM | sell | $5.6 | $0.002829 | 0.009019 | 0.054556 | 1,979.66 | 0x63...d301 | |
| 03/07/2026 | 9:55:31 PM | sell | $10.98 | $0.002828 | 0.01769 | 0.054556 | 3,882.97 | 0xbd...a5e6 | |
| 03/07/2026 | 9:55:10 PM | sell | $5.47 | $0.002828 | 0.008823 | 0.054556 | 1,936.51 | 0x07...6594 | |
| 03/07/2026 | 9:54:56 PM | sell | $3.52 | $0.002828 | 0.005682 | 0.054556 | 1,247.24 | 0xf2...76e0 | |
| 03/07/2026 | 9:52:35 PM | sell | $2.35 | $0.002828 | 0.003798 | 0.054556 | 833.74 | 0xd6...ee03 | |
| 03/07/2026 | 9:52:03 PM | sell | $9.53 | $0.002829 | 0.01535 | 0.054556 | 3,370.78 | 0x51...3119 | |
| 03/07/2026 | 9:52:02 PM | buy | $35.6 | $0.002843 | 0.05734 | 0.054579 | 12,523.01 | 0xe3...dea5 | |
| 03/07/2026 | 9:47:54 PM | buy | $5.74 | $0.002841 | 0.009257 | 0.054578 | 2,021.89 | 0xca...e778 | |
| 03/07/2026 | 9:48:13 PM | buy | $5.67 | $0.002841 | 0.009141 | 0.054578 | 1,996.44 | 0x78...f907 |