WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001735
Price
0.052418 WBNB
TVL
$1.32M
MKT CAP
$8.7M
5m
-0.51%
1h
-0.40%
4h
-0.47%
24h
-5.12%
Share
TXNS
215
Buys
83
Sells
132
Volume
33K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
378.68M
Pooled WBNB:
$918.06

TOKEN/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001735. TOKEN price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $32,514.43. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,676,178.56. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,317,496.33. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,317,496.33.

The total transactions of TOKEN/WBNB is 215 in the last 24 hours, 83 of which are buy transactions, and 132 are sales transactions.

TOKEN/WBNB pool has a trading volume of $32,514.43 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002418, captured at 6:11 AM UTC.

The price of converting 1 TOKEN to USD is $0.001735 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20266:07:11 AMsell$0.8585$0.0017350.0011960.052418494.78
0xa95...A029
0x89...451b
10/30/20266:03:30 AMbuy$0.8549$0.0017440.0011910.052431490.19
0xa95...A029
0x31...a679
10/30/20266:03:50 AMsell$86.75$0.0017350.12090.05241850,000
0xfC1...0B98
0xb4...7080
10/30/20265:55:46 AMsell$14.47$0.0017360.020150.0524188,334
0x45D...8012
0x38...c031
10/30/20265:41:12 AMbuy$1$0.0017480.0013940.052431573.75
0x3f8...C90a
0x10...52ae
10/30/20265:24:44 AMsell$183.8$0.001740.25550.052419105,594.09
0x14f...f725
0x78...c80a
10/30/20265:15:41 AMsell$127.5$0.0017420.17710.0524273,186
0x9D7...d986
0x36...e245
10/30/20264:31:38 AMsell$3.83$0.0017420.0053290.0524212,200.93
0x999...0515
0x11...2707
10/30/20264:31:25 AMsell$5.01$0.0017420.0069670.0524212,877.09
0x8D6...115b
0xbd...4f64
10/30/20264:31:27 AMsell$50.12$0.0017420.069660.05242128,769.51
0xCc3...8741
0x04...be1b
10/30/20264:31:24 AMsell$5.01$0.0017420.0069670.0524212,877.09
0x525...d396
0x05...3198
10/30/20264:31:23 AMsell$3.01$0.0017420.0041920.0524211,730.96
0xa23...9389
0xab...4369
10/30/20263:59:40 AMsell$8.85$0.001750.01230.052435,061
0x2d3...F947
0x70...d737
10/30/20263:34:19 AMsell$214.69$0.0017340.30080.052431123,752
0x5B6...Bdd2
0x83...6652
10/30/20263:31:17 AMsell$69.47$0.0017270.097840.05243240,225.82
0x631...fa5B
0xd3...0ed6
10/30/20263:31:14 AMsell$47.04$0.0017270.066250.05243227,233
0x631...fa5B
0x5e...7709
10/30/20263:25:35 AMsell$188.8$0.0017270.26590.052433109,296.13
0xb83...b3ed
0xa1...c307
10/30/20263:24:40 AMsell$43.55$0.0017280.061330.05243425,193
0x631...fa5B
0xbd...5c11
10/30/20263:24:25 AMsell$41.65$0.0017270.058690.05243424,105
0x631...fa5B
0x58...57ba
10/30/20262:49:41 AMsell$6.1$0.001730.008590.0524353,528
0xFAB...B659
0xd4...2fc7