WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002583
Price
0.054003 WBNB
TVL
$1.49M
MKT CAP
$12.9M
5m
0%
1h
0.34%
4h
2.23%
24h
-1.32%
Share
TXNS
620
Buys
338
Sells
282
Volume
97K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
288.62M
Pooled WBNB:
$1,158.15

TOKEN/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002583. TOKEN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $97,028.18. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,918,475.29. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,494,944.49. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,494,944.49.

The total transactions of TOKEN/WBNB is 620 in the last 24 hours, 338 of which are buy transactions, and 282 are sales transactions.

TOKEN/WBNB pool has a trading volume of $97,028.18 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004003, captured at 5:22 PM UTC.

The price of converting 1 TOKEN to USD is $0.002583 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20264:47:59 PMsell$100.26$0.0025830.15530.05400338,808.11
0xCc3...8741
0xb8...4914
04/17/20264:47:13 PMbuy$249.73$0.0025960.38680.05402296,182.36
0x081...0A7B
0x14...e04c
04/17/20264:34:05 PMbuy$65.53$0.0025920.10160.0540225,283.02
0xCAC...D63d
0x0d...dbb1
04/17/20264:24:14 PMbuy$28.87$0.0025920.044790.0540211,141.35
0x85B...Cb7a
0xae...00b6
04/17/20264:20:05 PMsell$2.57$0.0025760.0040.0541,000
0xF6C...d268
0x9e...acae
04/17/20264:17:28 PMbuy$0.03385$0.0025860.000052620.0540213.08
0x7AF...195b
0x45...432e
04/17/20264:10:14 PMsell$4.39$0.0025750.0068270.0541,706.79
0xCAC...D63d
0xc3...ccd6
04/17/20263:42:16 PMsell$2.57$0.002570.0040.0541,000
0xF6C...d268
0x05...a9d8
04/17/20263:30:23 PMsell$0.07363$0.002570.00011450.05428.64
0x7AF...195b
0x3c...3879
04/17/20263:24:52 PMsell$265.13$0.0025740.41210.054001103,000
0xDf7...994c
0x81...29db
04/17/20263:17:53 PMsell$10.52$0.0025750.016340.0540034,084.17
0xa75...7BD8
0x10...0b84
04/17/20263:11:34 PMsell$0.04343$0.0025730.000067550.05400316.87
0x7AF...195b
0xc2...8d2d
04/17/20263:09:52 PMbuy$19.69$0.0025860.030640.0540237,616.47
0x019...18Fb
0xb1...3623
04/17/20262:57:14 PMbuy$320.12$0.002590.4970.054021123,592.6
0xcDb...844E
0xce...ddc5
04/17/20262:55:15 PMbuy$18.43$0.0025880.028620.0540197,122.66
0x754...C024
0xed...902f
04/17/20262:55:00 PMbuy$3.21$0.0025870.0050.0540191,243.96
0x405...05Bd
0x0b...25b3
04/17/20262:54:33 PMbuy$59.96$0.0025870.093150.05401923,177.62
0x607...E643
0x2f...5455
04/17/20262:51:47 PMsell$31.41$0.0025680.048760.05398612,234.91
0x019...18Fb
0x8d...900e
04/17/20262:50:24 PMbuy$17.5$0.0025890.027160.0540186,759.08
0xc7f...5609
0xe1...31fc
04/17/20262:47:29 PMsell$42.46$0.0025670.065930.05398616,541.28
0x019...18Fb
0xe0...aa9c