WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002467
Price
0.054059 WBNB
TVL
$1.42M
MKT CAP
$12.3M
5m
-0.47%
1h
-0.21%
4h
0.47%
24h
-0.64%
Share
TXNS
304
Buys
157
Sells
147
Volume
43K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
286.48M
Pooled WBNB:
$1,165.77

TOKEN/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002467. TOKEN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $43,295.72. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,338,224.69. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,417,390.47. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,417,390.47.

The total transactions of TOKEN/WBNB is 304 in the last 24 hours, 157 of which are buy transactions, and 147 are sales transactions.

TOKEN/WBNB pool has a trading volume of $43,295.72 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004059, captured at 10:31 PM UTC.

The price of converting 1 TOKEN to USD is $0.002467 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:26:07 PMsell$0.0718$0.0024670.00011810.05405929.09
0x013...25D6
0x08...8f4f
04/09/202610:24:40 PMsell$295.52$0.0024710.48540.05406119,552.14
0x200...da4A
0xbd...ec2a
04/09/202610:24:34 PMsell$100.16$0.0024730.16450.05406340,498.09
0xCc3...8741
0x38...a401
04/09/202610:23:30 PMbuy$248.88$0.0024830.4090.054082100,202.37
0x3c0...116c
0xed...7d48
04/09/202610:23:29 PMbuy$243.35$0.0024820.40.05407998,043.08
0x0f0...8280
0x83...3f29
04/09/202610:23:29 PMbuy$340.6$0.002480.55980.054076137,335.75
0x8A9...A844
0xad...88c6
04/09/202610:22:40 PMbuy$71.39$0.0024790.11730.05407428,796.08
0x019...18Fb
0x83...f05c
04/09/202610:22:35 PMbuy$71.41$0.0024780.11730.05407228,807.67
0x019...18Fb
0x13...22f2
04/09/202610:22:36 PMbuy$71.41$0.0024790.11730.05407328,801.87
0x019...18Fb
0x00...63db
04/09/202610:19:24 PMsell$55.38$0.0024720.090760.05405222,400.71
0xB40...E629
0x90...3a85
04/09/202610:15:30 PMsell$8.23$0.0024650.013530.0540523,339.07
0x0e0...3B98
0x28...6585
04/09/202610:12:49 PMbuy$0.008722$0.0024720.000014360.0540723.52
0x92a...804A
0x4d...3c5a
04/09/202610:12:40 PMsell$0.02131$0.002460.000035090.0540528.66
0xC3f...FD1d
0x9e...a23f
04/09/202610:12:30 PMbuy$0.04543$0.002470.00007490.05407218.39
0xC3f...FD1d
0x24...21f5
04/09/20268:14:26 PMbuy$11.94$0.0024780.019620.0540724,819.06
0xE06...78a6
0xad...5d7b
04/09/20268:12:56 PMbuy$31.94$0.0024780.052480.05407212,888.39
0x2f7...7b54
0xf7...d9f4
04/09/20268:12:21 PMbuy$99.76$0.0024760.16390.0540740,282.89
0xCc3...8741
0xec...f5af
04/09/20268:12:23 PMbuy$99.79$0.0024770.1640.05407140,282.89
0xCc3...8741
0x8c...d199
04/09/20267:56:02 PMsell$0.0164$0.0024640.000026940.0540496.65
0x7AF...195b
0x33...df04
04/09/20267:54:59 PMbuy$0.02564$0.0024770.000042130.0540710.35
0x7AF...195b
0x96...3cd1