WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002275
Price
0.05301 WBNB
TVL
$1.54M
MKT CAP
$11.4M
5m
0%
1h
-0.20%
4h
-1.04%
24h
2.16%
Share
TXNS
843
Buys
445
Sells
398
Volume
110K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
339.9M
Pooled WBNB:
$1,020.79

TOKEN/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002275. TOKEN price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $109,768.77. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,379,383.54. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,543,259.19. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,543,259.19.

The total transactions of TOKEN/WBNB is 843 in the last 24 hours, 445 of which are buy transactions, and 398 are sales transactions.

TOKEN/WBNB pool has a trading volume of $109,768.77 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000301, captured at 7:31 PM UTC.

The price of converting 1 TOKEN to USD is $0.002275 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:12:57 PMbuy$1.17$0.0022750.0015520.05301515.56
0x318...9A56
0xfc...8745
09/29/20267:04:32 PMsell$170.64$0.0022650.22570.05299675,325.1
0x937...4618
0xc9...2d8e
09/29/20267:04:11 PMsell$120.35$0.0022660.15920.05299753,107
0xeD2...9A26
0x80...aac9
09/29/20267:04:10 PMsell$30.59$0.0022620.040470.05299313,523.19
0x0f0...8280
0x6f...4408
09/29/20267:04:10 PMsell$340.26$0.0022680.45010.053150,000
0xb30...1e7f
0xef...0975
09/29/20267:04:13 PMsell$30.26$0.0022580.040030.05298813,396.75
0x0f0...8280
0xc1...2c30
09/29/20267:04:10 PMsell$129.84$0.0022670.17170.05299857,272.19
0x200...da4A
0x0a...ad3c
09/29/20267:04:11 PMsell$15.2$0.0022590.020110.0529886,731.09
0x0f0...8280
0xee...f819
09/29/20266:37:16 PMbuy$7.78$0.002280.010290.0530173,412.44
0xac7...bBd8
0xde...1667
09/29/20266:06:19 PMbuy$3.6$0.0022740.0047890.0530171,587.47
0x013...1c40
0x09...5055
09/29/20266:01:02 PMsell$15.08$0.0022540.020020.0529936,691.05
0x0f0...8280
0xd3...fe5a
09/29/20265:54:52 PMbuy$4.99$0.0022670.0066440.0530172,202.04
0xcE2...74cB
0x27...fcb7
09/29/20265:37:02 PMsell$905.29$0.0022631.20.053005400,000
0x613...7ff5
0x80...bdab
09/29/20265:29:25 PMsell$50.1$0.0022640.066590.0530122,123
0x631...fa5B
0xb6...be71
09/29/20265:29:29 PMsell$86.42$0.0022640.11480.05300938,166.98
0x631...fa5B
0x8f...4438
09/29/20265:06:41 PMsell$103.5$0.0022710.13710.0530145,560.12
0x055...7066
0x70...3013
09/29/20265:04:00 PMsell$52.9$0.0022680.070220.05301123,316.24
0x019...18Fb
0xae...baec
09/29/20265:04:06 PMsell$30.17$0.0022680.040050.05301113,301.34
0x019...18Fb
0xa7...397b
09/29/20264:53:01 PMbuy$49.99$0.0022820.066370.0530321,905.73
0x631...fa5B
0x77...0e8d
09/29/20264:52:41 PMbuy$6.97$0.0022830.0092560.0530293,055.13
0x0Ba...F738
0x66...e215