WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003128
Price
0.053556 WBNB
TVL
$1.87M
MKT CAP
$15.6M
5m
0%
1h
-0.46%
4h
-1.15%
24h
-5.74%
Share
TXNS
210
Buys
80
Sells
130
Volume
35K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
298.59M
Pooled WBNB:
$1,064.16

TOKEN/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.003128. TOKEN price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $34,849.32. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,644,067.16. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,872,428.54. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,872,428.54.

The total transactions of TOKEN/WBNB is 210 in the last 24 hours, 80 of which are buy transactions, and 130 are sales transactions.

TOKEN/WBNB pool has a trading volume of $34,849.32 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003556, captured at 11:12 PM UTC.

The price of converting 1 TOKEN to USD is $0.003128 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/202511:01:14 PMsell$371.91$0.0031280.42270.053556118,868.5
0x562...4a55
0xa0...7c5b
12/14/202510:49:02 PMbuy$2.43$0.0031440.0027680.053575774.22
0xE66...7F30
0x78...9524
12/14/202510:22:29 PMsell$24.08$0.0031220.027430.0535577,712.1
0xaAF...2B06
0xbd...3c13
12/14/202510:13:04 PMbuy$3.66$0.0031430.004170.0535751,166.32
0x0dE...924A
0xe1...a6c0
12/14/202510:12:59 PMbuy$0.7151$0.0031430.00081350.053575227.51
0xe6a...E40B
0x09...1782
12/14/202510:12:59 PMbuy$0.08789$0.0031430.00010.05357527.96
0xe6a...E40B
0x09...1782
12/14/202510:12:58 PMbuy$24.88$0.0031430.02830.0535757,916.18
0x309...B56c
0x91...dd6a
12/14/20259:54:14 PMsell$326.14$0.0031310.37060.053559104,148.9
0x562...4a55
0xfe...9ef5
12/14/20259:44:14 PMsell$396.11$0.0031330.45010.053561126,397.91
0x562...4a55
0x15...3397
12/14/20259:38:47 PMsell$383.55$0.0031530.43350.053564121,622.12
0x562...4a55
0x3a...28fe
12/14/20259:31:50 PMsell$321.8$0.0031550.36370.053567101,968.89
0x562...4a55
0x4c...9de9
12/14/20259:26:18 PMbuy$417.99$0.0031710.47240.053584131,795.51
0xEF5...5aa6
0x43...1299
12/14/20259:10:44 PMsell$348.08$0.0031550.39340.053566110,311.57
0x562...4a55
0x3a...bf9f
12/14/20259:08:45 PMbuy$0.1928$0.0031720.0002180.05358560.79
0x558...DD80
0xb3...f966
12/14/20259:08:44 PMsell$296.97$0.0031570.33560.05356994,048.65
0x562...4a55
0xf5...0701
12/14/20259:08:45 PMbuy$0.1882$0.0031720.00021270.05358559.33
0xD9E...72b7
0x84...a6bd
12/14/20259:05:17 PMbuy$0.6291$0.0031740.00071110.053588198.19
0x39A...0d14
0xea...92b5
12/14/20259:04:14 PMsell$283.59$0.0031590.32050.05357189,758.56
0x562...4a55
0xeb...b6b6
12/14/20258:26:47 PMsell$468.3$0.0031620.52930.053574148,102.59
0x562...4a55
0x47...97b1
12/14/20258:25:47 PMbuy$374.36$0.0031780.42310.053592117,788.76
0xAEf...0c37
0x00...7f8d