WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001737
Price
0.052434 WBNB
TVL
$1.32M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.30%
24h
-0.34%
Share
TXNS
105
Buys
48
Sells
57
Volume
13K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
377.44M
Pooled WBNB:
$921.01

TOKEN/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001737. TOKEN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $12,904.05. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,689,684.62. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,315,154.05. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,315,154.05.

The total transactions of TOKEN/WBNB is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

TOKEN/WBNB pool has a trading volume of $12,904.05 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002434, captured at 5:39 AM UTC.

The price of converting 1 TOKEN to USD is $0.001737 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:09:56 AMsell$41.71$0.0017370.058420.05243424,000
0x2d3...F947
0x6e...f9ad
11/02/20263:55:07 AMbuy$62.84$0.0017470.0880.05244635,972.43
0x2d3...F947
0xb4...67d6
11/02/20263:02:51 AMsell$100.36$0.0017340.14090.05243457,875.28
0x51a...3C2e
0x82...b07a
11/02/20263:02:51 AMsell$100.33$0.0017330.14080.05243457,877.78
0xf12...C369
0x38...865f
11/02/20262:58:32 AMbuy$0.2117$0.0017420.00029730.052447121.48
0xacb...10FB
0x76...3b07
11/02/20262:53:46 AMbuy$0.4501$0.0017430.00063190.052447258.18
0x3b5...f5DE
0x35...22dd
11/02/20262:44:54 AMbuy$0.9917$0.0017430.0013920.052447568.96
0x13d...54A4
0x02...680a
11/02/20262:39:10 AMbuy$10.99$0.0017430.015430.0524476,305.06
0x532...8E97
0xc9...bc01
11/02/20261:31:51 AMbuy$10.19$0.0017480.014270.0524475,834.28
0x993...93e4
0x5f...45bf
11/02/202612:57:39 AMsell$389.81$0.0017320.54820.052436225,000.29
0xA05...EF0b
0xb6...8e46
11/02/202612:41:44 AMbuy$46.94$0.001740.066090.0524526,975.53
0xc15...56e0
0x18...0d22
11/02/202612:41:31 AMsell$83.12$0.0017310.1170.05243848,000
0x2d3...F947
0x10...8c57
11/02/202612:29:01 AMbuy$2.05$0.0017430.0028940.052451,181.02
0x0E3...dC87
0x6c...4f51
11/02/202612:20:00 AMbuy$26.89$0.0017410.037850.0524515,446.59
0x3De...7ceA
0x3e...9f50
11/02/202612:19:37 AMsell$7.07$0.0017320.0099560.0524384,083.41
0x876...4b63
0x03...f3ef
11/01/202611:43:51 PMbuy$3.53$0.0017440.0049650.052452,026.17
0x98b...Dc5f
0x4f...b139
11/01/202611:17:07 PMbuy$7.95$0.0017370.011220.052454,579.4
0xaF2...D90A
0xa8...dbee
11/01/202611:13:05 PMsell$50.1$0.0017280.070680.05243828,990.33
0xA73...Ae7D
0x07...0df0
11/01/202611:09:55 PMsell$49.35$0.0017260.069710.05243828,585.44
0x631...fa5B
0x09...80b7
11/01/202611:06:48 PMsell$4.33$0.0017250.0061330.0524382,514.74
0x647...3aF3
0x8a...3d0a