WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002512
Price
0.05402 WBNB
TVL
$1.45M
MKT CAP
$12.6M
5m
0.05%
1h
0.12%
4h
-0.39%
24h
3.19%
Share
TXNS
531
Buys
254
Sells
277
Volume
79K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
287.99M
Pooled WBNB:
$1,160.07

TOKEN/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002512. TOKEN price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $78,809.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,564,013.40. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,450,244.07. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,450,244.07.

The total transactions of TOKEN/WBNB is 531 in the last 24 hours, 254 of which are buy transactions, and 277 are sales transactions.

TOKEN/WBNB pool has a trading volume of $78,809.83 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000402, captured at 3:44 PM UTC.

The price of converting 1 TOKEN to USD is $0.002512 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:42:17 PMsell$347.71$0.0025120.55620.05402138,376.01
0x200...da4A
0x68...b217
04/14/20263:41:57 PMsell$150.41$0.0025110.24090.05402259,888.22
0xD9c...fF0C
0x6a...3230
04/14/20263:34:44 PMbuy$3.1$0.0025120.0050.0540431,236.44
0x405...05Bd
0xd7...9887
04/14/20263:26:26 PMsell$9.95$0.0024940.016060.0540233,992.51
0xf89...7f22
0xe6...c954
04/14/20263:05:14 PMsell$374.8$0.0024980.60380.054025150,000
0xa8C...B359
0xb1...c397
04/14/20262:51:07 PMsell$30$0.0024910.048510.05402812,044.78
0xB18...05C7
0x08...8170
04/14/20262:47:21 PMsell$124.72$0.0024940.20140.05402850,000
0x0C1...ac49
0xf8...596d
04/14/20262:44:33 PMbuy$106.27$0.0025090.17140.05404942,344.2
0xc3c...60C3
0x7e...eabe
04/14/20262:40:58 PMsell$102.3$0.0024940.16520.05402941,003.89
0x967...d29B
0xb5...bd4b
04/14/20262:40:58 PMbuy$0.4571$0.0025070.00073820.054048182.33
0x4ae...11f7
0xf6...ecc1
04/14/20262:38:41 PMbuy$15.34$0.0025030.024820.0540496,129.99
0x17e...bf5F
0xe1...7b7a
04/14/20262:34:30 PMbuy$0.04295$0.0025080.000069330.05404917.12
0xe1E...D6dd
0x2d...2c82
04/14/20262:23:33 PMbuy$1.99$0.0025120.0032180.054049794.86
0x9c7...6258
0x1c...28dc
04/14/20262:00:38 PMsell$299.73$0.0025090.48150.054031119,455.98
0x200...da4A
0x71...efde
04/14/20261:59:53 PMsell$32.12$0.0025090.051640.05403212,804.79
0x8AE...32b3
0xfb...bef9
04/14/20261:58:09 PMbuy$20.91$0.0025230.033590.0540538,288.18
0xA89...b9b2
0xc6...8c20
04/14/20261:56:48 PMsell$204.8$0.0025080.32930.05403481,644.8
0xCc3...8741
0xc9...1190
04/14/20261:56:38 PMsell$150.53$0.002510.2420.05403659,960.52
0xCc3...8741
0x18...ecc5
04/14/20261:55:22 PMsell$150.41$0.0025120.24170.05403759,875.97
0xCc3...8741
0x27...db50
04/14/20261:54:37 PMsell$150.39$0.0025110.24180.05403959,880.52
0xCc3...8741
0xe6...416b