Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 374.94M
- Pooled WBNB:
- $926.51
TOKEN/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001824. TOKEN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $49,975.87. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,124,298.75. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,370,126.32. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,370,126.32.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 229 in the last 24 hours, 103 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $49,975.87 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000002468, captured at 4:45 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.001824 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:28:45 AM | sell | $864.71 | $0.001824 | 1.16 | 0.052468 | 473,854.91 | 0xae...2c54 | |
| 10/24/2026 | 4:22:22 AM | sell | $0.1989 | $0.001827 | 0.000269 | 0.052471 | 108.89 | 0x78...337e | |
| 10/24/2026 | 4:18:21 AM | sell | $4 | $0.001827 | 0.005413 | 0.052471 | 2,190.84 | 0x10...fa8d | |
| 10/24/2026 | 4:16:34 AM | sell | $9.41 | $0.001828 | 0.01273 | 0.052471 | 5,152.66 | 0x2b...bee7 | |
| 10/24/2026 | 4:00:10 AM | sell | $556.78 | $0.001829 | 0.7526 | 0.052473 | 304,307.39 | 0x2d...d45a | |
| 10/24/2026 | 3:54:18 AM | buy | $7.26 | $0.001839 | 0.00982 | 0.052487 | 3,947.87 | 0x79...e79f | |
| 10/24/2026 | 3:44:53 AM | sell | $1.84 | $0.001831 | 0.0025 | 0.052475 | 1,010.11 | 0xf3...4fe6 | |
| 10/24/2026 | 3:33:51 AM | buy | $739.57 | $0.001839 | 0.9992 | 0.052484 | 402,104.18 | 0xb3...db6d | |
| 10/24/2026 | 3:32:39 AM | sell | $29.78 | $0.001828 | 0.04023 | 0.05247 | 16,290.21 | 0x5a...8a57 | |
| 10/24/2026 | 3:20:05 AM | sell | $457.11 | $0.001829 | 0.6175 | 0.052471 | 249,862.48 | 0x43...a2d8 | |
| 10/24/2026 | 3:13:53 AM | sell | $457.68 | $0.001831 | 0.6184 | 0.052475 | 249,862.48 | 0x44...b23a | |
| 10/24/2026 | 2:37:49 AM | buy | $5.27 | $0.001843 | 0.007116 | 0.052489 | 2,858.84 | 0x19...f0ab | |
| 10/24/2026 | 2:19:07 AM | sell | $50.56 | $0.001832 | 0.06832 | 0.052476 | 27,587 | 0x24...8ec6 | |
| 10/24/2026 | 2:08:04 AM | sell | $30.55 | $0.001833 | 0.04128 | 0.052477 | 16,666 | 0xb6...f434 | |
| 10/24/2026 | 2:06:12 AM | buy | $119.69 | $0.001842 | 0.1617 | 0.052489 | 64,978.01 | 0xb8...4eba | |
| 10/24/2026 | 2:04:03 AM | buy | $30.68 | $0.001841 | 0.04147 | 0.052488 | 16,666 | 0x70...19c4 | |
| 10/24/2026 | 1:45:20 AM | sell | $14.23 | $0.001828 | 0.01927 | 0.052476 | 7,784.48 | 0x64...e515 | |
| 10/24/2026 | 1:19:15 AM | sell | $47.94 | $0.001829 | 0.06491 | 0.052477 | 26,203.58 | 0x1f...0aa6 | |
| 10/24/2026 | 1:18:13 AM | sell | $47.89 | $0.001828 | 0.06491 | 0.052477 | 26,199.92 | 0x88...efb9 | |
| 10/24/2026 | 1:18:11 AM | sell | $47.91 | $0.001828 | 0.06493 | 0.052478 | 26,200.74 | 0x02...69cb |