- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 233.22M
- Pooled WBNB:
- $1,445.19
TOKEN/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005578. TOKEN price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $442,237.36. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $27,890,669.35. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,595,592.55. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,595,592.55.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1886 in the last 24 hours, 1075 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $442,237.36 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000006211, captured at 9:51 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.005578 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:48:43 AM | buy | $99.64 | $0.005578 | 0.1109 | 0.056211 | 17,863.71 | 0xed...5397 | |
| 01/10/2026 | 9:46:43 AM | sell | $1.79 | $0.005577 | 0.00199 | 0.05618 | 321.99 | 0x74...042b | |
| 01/10/2026 | 9:46:44 AM | sell | $0.1565 | $0.005577 | 0.0001734 | 0.05618 | 28.07 | 0x88...2b37 | |
| 01/10/2026 | 9:46:29 AM | buy | $1.8 | $0.005605 | 0.002 | 0.056211 | 321.99 | 0x2b...3b92 | |
| 01/10/2026 | 9:45:49 AM | buy | $0.9025 | $0.005605 | 0.001 | 0.056211 | 160.99 | 0xb2...f41e | |
| 01/10/2026 | 9:44:41 AM | buy | $676.38 | $0.005602 | 0.7494 | 0.056207 | 120,723.77 | 0xcb...da39 | |
| 01/10/2026 | 9:44:32 AM | buy | $2.14 | $0.005599 | 0.002376 | 0.056204 | 383.05 | 0x10...8225 | |
| 01/10/2026 | 9:41:24 AM | sell | $1.16 | $0.005571 | 0.001286 | 0.056173 | 208.31 | 0x48...45ba | |
| 01/10/2026 | 9:41:13 AM | sell | $2.21 | $0.005571 | 0.002456 | 0.056173 | 397.96 | 0x3d...9aee | |
| 01/10/2026 | 9:41:13 AM | buy | $2,707.27 | $0.005587 | 3 | 0.056191 | 484,504.73 | 0xed...846b | |
| 01/10/2026 | 9:40:56 AM | buy | $8.97 | $0.005576 | 0.00995 | 0.056179 | 1,610.28 | 0x5d...d352 | |
| 01/10/2026 | 9:40:56 AM | sell | $1.54 | $0.005548 | 0.001715 | 0.056148 | 278.99 | 0xf7...6ce9 | |
| 01/10/2026 | 9:40:49 AM | buy | $999.79 | $0.005571 | 1.1 | 0.056174 | 179,442.18 | 0xce...17dc | |
| 01/10/2026 | 9:40:43 AM | buy | $999.87 | $0.005563 | 1.1 | 0.056164 | 179,732.88 | 0x61...727a | |
| 01/10/2026 | 9:40:37 AM | buy | $16.78 | $0.005558 | 0.0186 | 0.056159 | 3,020.42 | 0xdc...a82b | |
| 01/10/2026 | 9:40:38 AM | buy | $63.77 | $0.005558 | 0.07067 | 0.056159 | 11,473.9 | 0x32...d64f | |
| 01/10/2026 | 9:40:31 AM | buy | $451.2 | $0.005555 | 0.5 | 0.056156 | 81,214.26 | 0x90...7a9b | |
| 01/10/2026 | 9:40:31 AM | buy | $20.09 | $0.005553 | 0.02226 | 0.056154 | 3,618.44 | 0x8f...60a9 | |
| 01/10/2026 | 9:40:32 AM | buy | $60.4 | $0.005557 | 0.06693 | 0.056158 | 10,868.32 | 0x60...ac94 | |
| 01/10/2026 | 9:40:19 AM | buy | $100.02 | $0.005553 | 0.1108 | 0.056153 | 18,011.43 | 0x5a...9802 |