WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.02561
Price
0.0000375 WBNB
TVL
$4.53M
MKT CAP
$127.7M
5m
0.59%
1h
-2.04%
4h
-2.07%
24h
2.99%
Share
TXNS
2K
Buys
881
Sells
893
Volume
933K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
88.6M
Pooled WBNB:
$3,314.36

TOKEN/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.02561. TOKEN price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $932,505.04. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $127,746,398.20. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $4,527,309.25. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $4,527,309.25.

The total transactions of TOKEN/WBNB is 1774 in the last 24 hours, 881 of which are buy transactions, and 893 are sales transactions.

TOKEN/WBNB pool has a trading volume of $932,505.04 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.0000375, captured at 12:10 PM UTC.

The price of converting 1 TOKEN to USD is $0.02561 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202512:09:10 PMbuy$1.6$0.025610.0023510.000037562.69
0x7C9...5c90
0x5a...154f
05/12/202512:09:03 PMbuy$176.44$0.025610.25830.000037496,889.18
0xc86...E58C
0x79...ab97
05/12/202512:08:45 PMbuy$0.2493$0.02560.00036510.000037499.73
0xf27...caCf
0x59...f424
05/12/202512:08:43 PMsell$176.59$0.025480.25850.000037316,929.91
0xDe6...C3B5
0x40...e653
05/12/202512:08:18 PMbuy$9.97$0.025590.014620.0000375389.86
0x670...6DAf
0x30...422b
05/12/202512:07:43 PMsell$584.61$0.025460.85690.0000373222,958.59
0x344...9cc2
0x86...d1c5
05/12/202512:01:21 PMsell$121.59$0.025320.17920.000037334,800.8
0x4b5...3e37
0x97...b0a9
05/12/202511:58:15 AMbuy$384.77$0.025450.56710.0000375115,117.27
0xFF6...dd88
0x2b...adf6
05/12/202511:57:27 AMsell$163.73$0.025350.2410.000037326,457.58
0x9e9...eE02
0xe5...e356
05/12/202511:57:00 AMbuy$164.55$0.025480.24220.000037516,457.58
0x612...84D4
0x05...fdae
05/12/202511:56:52 AMsell$21.56$0.025350.031740.00003732850.51
0xe5e...45fd
0xf1...17e8
05/12/202511:56:15 AMbuy$21.68$0.025490.03190.00003751850.51
0x5ed...25C0
0x14...f0cf
05/12/202511:54:48 AMbuy$2.19$0.025540.0032190.0000375185.82
-
0x4b...749c
05/12/202511:52:25 AMsell$32.86$0.025470.048150.000037321,290.19
0x5e5...8209
0x40...ac1e
05/12/202511:51:54 AMbuy$33.95$0.02560.049740.000037511,326.09
0x5e5...8209
0x42...309e
05/12/202511:51:54 AMbuy$0.1364$0.02560.00020.000037515.33
0x38a...a96a
0x92...2bcd
05/12/202511:51:52 AMbuy$1.22$0.02560.00180.0000375147.98
0x38a...a96a
0xd1...94e0
05/12/202511:51:48 AMsell$2,489.3$0.02553.640.0000373697,613.31
0x254...dBa8
0x65...f853
05/12/202511:51:40 AMsell$2,492.25$0.025553.650.0000374497,514.11
0xD6c...1799
0x6e...ed46
05/12/202511:51:39 AMsell$983.08$0.025591.440.000037538,406.22
0x344...9cc2
0x7c...c4e8