WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002665
Price
0.054199 WBNB
TVL
$1.5M
MKT CAP
$13.3M
5m
0%
1h
0.71%
4h
4.10%
24h
8.03%
Share
TXNS
878
Buys
539
Sells
339
Volume
123K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
282.46M
Pooled WBNB:
$1,183.48

TOKEN/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002665. TOKEN price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $123,331.39. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,327,548.28. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,502,216.59. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,502,216.59.

The total transactions of TOKEN/WBNB is 878 in the last 24 hours, 539 of which are buy transactions, and 339 are sales transactions.

TOKEN/WBNB pool has a trading volume of $123,331.39 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004199, captured at 7:33 PM UTC.

The price of converting 1 TOKEN to USD is $0.002665 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:31:56 PMbuy$100$0.0026650.15750.05419937,517.22
0xD3a...1E4b
0xfc...3193
04/16/20267:31:27 PMbuy$99.97$0.0026620.15760.05419837,547.42
0xD3a...1E4b
0xc4...cafa
04/16/20267:22:59 PMsell$0.2488$0.0026520.00039180.05417793.8
0x1Bb...F139
0x7d...6f6c
04/16/20267:22:53 PMbuy$317.51$0.0026640.50.054196119,147.75
0x0f0...8280
0x31...756a
04/16/20267:22:50 PMbuy$108.56$0.0026630.17090.05419440,754.94
0xdC8...8098
0xf8...707f
04/16/20267:21:53 PMbuy$108.47$0.0026610.17080.05419240,755.06
0xDd0...5076
0x8b...9329
04/16/20267:21:49 PMbuy$267$0.002660.42060.05419100,367.3
0xaeC...0beb
0xa4...54ce
04/16/20267:21:04 PMsell$264.81$0.0026480.41690.054169100,000
0xF48...1A4D
0xc0...27aa
04/16/20267:17:30 PMsell$397.53$0.002650.6260.054173150,000
0xDEE...Bf02
0x71...2087
04/16/20267:13:22 PMsell$1.36$0.0026510.0021450.054175513.7
0x258...A4e3
0x9a...9237
04/16/20267:10:22 PMsell$231.83$0.0026550.36460.05417787,288.8
0xB8b...33bf
0xcd...a7f1
04/16/20267:08:05 PMbuy$497.95$0.0026670.78330.054196186,656.21
0xD31...005F
0x55...dd86
04/16/20266:55:29 PMsell$779.86$0.0026561.220.054177293,614
0x1dC...B4d8
0x85...c857
04/16/20266:46:00 PMsell$397.21$0.0026480.62750.054183150,000
0x403...0312
0xa7...c710
04/16/20266:45:46 PMbuy$1,018.55$0.0026571.610.054201383,221.87
0x30e...e28b
0x29...c46e
04/16/20266:39:04 PMbuy$10.37$0.0026460.016440.0541953,919.45
0xCc3...8741
0x29...7e96
04/16/20266:17:31 PMbuy$49.93$0.0026320.079580.05419518,970.28
0x586...9953
0x0b...0e68
04/16/20266:15:16 PMsell$349.82$0.002620.55730.054175133,471.82
0x200...da4A
0x29...22f1
04/16/20266:08:40 PMsell$88.39$0.0026110.14090.05416433,846.2
0x019...18Fb
0xe8...1ef3
04/16/20266:08:40 PMsell$157.65$0.0026120.25140.05416660,345.88
0x019...18Fb
0x6d...8921