WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002473
Price
0.054236 WBNB
TVL
$1.41M
MKT CAP
$12.4M
5m
-0.42%
1h
0.62%
4h
1.80%
24h
-0.70%
Share
TXNS
367
Buys
177
Sells
190
Volume
38K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
284.06M
Pooled WBNB:
$1,206.41

TOKEN/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002473. TOKEN price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $38,465.23. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,366,272.43. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,408,641.50. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,408,641.50.

The total transactions of TOKEN/WBNB is 367 in the last 24 hours, 177 of which are buy transactions, and 190 are sales transactions.

TOKEN/WBNB pool has a trading volume of $38,465.23 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004236, captured at 4:30 PM UTC.

The price of converting 1 TOKEN to USD is $0.002473 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:28:18 PMsell$0.4828$0.0024730.00082710.054236195.23
0x2D7...C926
0xd7...2e40
07/06/20264:27:44 PMbuy$73.06$0.0024840.12510.05425729,407.79
0x019...18Fb
0x87...988c
07/06/20264:27:39 PMbuy$77.55$0.0024830.13280.05425631,223.63
0x019...18Fb
0xd9...17ef
07/06/20264:27:39 PMbuy$207.68$0.0024820.35590.05425483,651.8
0x019...18Fb
0x41...3f46
07/06/20264:27:30 PMbuy$43.98$0.0024810.075360.05425317,721.31
0x019...18Fb
0xcf...7d96
07/06/20264:27:21 PMbuy$43.99$0.0024820.075360.05425217,723.53
0x019...18Fb
0xc5...d04a
07/06/20264:27:17 PMbuy$44$0.0024820.075360.05425217,725.74
0x019...18Fb
0x60...76b3
07/06/20264:27:03 PMbuy$43.99$0.0024810.075360.05425117,727.95
0x019...18Fb
0x52...f6b4
07/06/20264:27:03 PMbuy$43.99$0.0024810.075360.0542517,730.17
0x019...18Fb
0xcd...be86
07/06/20264:27:02 PMbuy$44.43$0.0024810.076120.0542517,909.72
0x019...18Fb
0xb4...0d7e
07/06/20264:26:46 PMbuy$47.19$0.0024810.08080.05424919,016.54
0x019...18Fb
0x03...561b
07/06/20264:26:47 PMbuy$47.19$0.0024810.08080.05424919,014
0x019...18Fb
0x7a...616f
07/06/20264:23:38 PMbuy$37.57$0.0024830.064270.05424815,128.37
0x019...18Fb
0xa7...f13d
07/06/20264:23:37 PMbuy$43.19$0.0024830.073880.05424817,391.67
0x019...18Fb
0x66...1cce
07/06/20264:23:19 PMbuy$53.22$0.0024820.091050.05424721,436.28
0x019...18Fb
0x5f...9745
07/06/20264:22:54 PMbuy$52.72$0.0024830.090150.05424621,230.4
0x019...18Fb
0xb6...232f
07/06/20264:22:56 PMbuy$52.72$0.0024840.090150.05424721,227.23
0x019...18Fb
0x4c...9100
07/06/20264:22:53 PMbuy$52.72$0.0024830.090150.05424521,233.57
0x019...18Fb
0xfb...85f7
07/06/20264:22:49 PMbuy$52.72$0.0024820.090150.05424521,236.75
0x019...18Fb
0xc6...c209
07/06/20264:22:48 PMbuy$52.73$0.0024820.090150.05424421,239.92
0x019...18Fb
0x1e...50b9