WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002861
Price
0.054549 WBNB
TVL
$1.55M
MKT CAP
$14.3M
5m
0%
1h
-0.64%
4h
-0.45%
24h
-4.00%
Share
TXNS
247
Buys
103
Sells
144
Volume
38K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
270.02M
Pooled WBNB:
$1,231.81

TOKEN/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002861. TOKEN price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $38,192.30. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,308,998.15. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,549,716.82. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,549,716.82.

The total transactions of TOKEN/WBNB is 247 in the last 24 hours, 103 of which are buy transactions, and 144 are sales transactions.

TOKEN/WBNB pool has a trading volume of $38,192.30 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004549, captured at 9:19 AM UTC.

The price of converting 1 TOKEN to USD is $0.002861 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20269:15:39 AMsell$188.19$0.0028610.29910.05454965,760.2
0xCc3...8741
0x6c...8756
03/07/20269:15:37 AMsell$188.28$0.0028630.29930.05455165,760.2
0xCc3...8741
0x86...fdd2
03/07/20269:00:40 AMsell$57.15$0.0028570.091060.05455320,000
0xEAE...e9B0
0xd8...4ce4
03/07/20268:56:02 AMsell$188.12$0.002860.29950.05455465,760.2
0xCc3...8741
0xb9...54c9
03/07/20268:39:18 AMbuy$3.43$0.0028810.0054660.0545781,193.95
0x2Fe...9873
0xe0...5686
03/07/20268:40:08 AMsell$0.6555$0.0028660.0010410.054555228.65
0x2Fe...9873
0x7d...d617
03/07/20268:27:50 AMbuy$9.97$0.002880.015860.0545783,464.29
0xa3A...eE2C
0x68...f437
03/07/20268:09:07 AMsell$690.58$0.0028631.090.054559241,170.12
0x946...E284
0x4e...76df
03/07/20267:25:53 AMsell$0.07511$0.002860.00011980.05456326.26
0x48A...30D4
0x7f...c643
03/07/20267:22:30 AMsell$27.4$0.0028570.043770.0545639,591.67
0x5eA...a35b
0x35...3552
03/07/20266:59:46 AMsell$116.31$0.002860.18560.05456440,662.16
0x88B...ed23
0x44...89b2
03/07/20266:03:03 AMsell$188.31$0.0028630.30.05456265,760.2
0xCc3...8741
0xe3...8dcc
03/07/20266:03:03 AMsell$188.4$0.0028650.30010.05456465,760.2
0xCc3...8741
0xa8...835e
03/07/20266:02:59 AMsell$188.48$0.0028660.30030.05456665,760.2
0xCc3...8741
0x38...b5c7
03/07/20266:01:02 AMbuy$74.45$0.0028770.11860.05458525,870
0x0cF...4A3F
0x01...d6fb
03/07/20266:01:03 AMbuy$189.41$0.002880.30180.05458965,760.2
0xCc3...8741
0x77...f327
03/07/20266:01:02 AMbuy$189.31$0.0028780.30160.05458765,760.16
0xCc3...8741
0x6f...f1b7
03/07/20265:45:31 AMbuy$84.55$0.002880.13460.05458529,351.38
0x53F...5015
0x3a...4165
03/07/20265:47:12 AMsell$84.12$0.0028660.13390.05456329,351.38
0xE06...157B
0xba...d1fc
03/07/20265:43:28 AMbuy$189.33$0.0028790.30130.05458265,760.2
0xCc3...8741
0x96...478a