WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002939
Price
0.054477 WBNB
TVL
$1.6M
MKT CAP
$14.7M
5m
0%
1h
1.04%
4h
0.79%
24h
0.67%
Share
TXNS
363
Buys
183
Sells
180
Volume
75K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
272.95M
Pooled WBNB:
$1,219.25

TOKEN/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002939. TOKEN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $75,457.30. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,699,174.20. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,601,230.65. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,601,230.65.

The total transactions of TOKEN/WBNB is 363 in the last 24 hours, 183 of which are buy transactions, and 180 are sales transactions.

TOKEN/WBNB pool has a trading volume of $75,457.30 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004477, captured at 2:18 AM UTC.

The price of converting 1 TOKEN to USD is $0.002939 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:16:19 AMbuy$192.67$0.0029390.29340.05447765,538.62
0xCc3...8741
0x33...cb98
03/14/20262:16:19 AMbuy$192.57$0.0029380.29320.05447465,538.57
0xCc3...8741
0xd3...feec
03/14/20262:04:42 AMbuy$192.27$0.0029330.29290.0544765,538.6
0xCc3...8741
0x94...e06f
03/14/20262:04:42 AMbuy$192.37$0.0029350.29310.05447265,538.62
0xCc3...8741
0xff...e46a
03/14/20262:04:05 AMbuy$192.18$0.0029320.29280.05446865,538.6
0xCc3...8741
0xf8...447b
03/14/20262:01:08 AMbuy$192.08$0.002930.29270.05446665,538.6
0xCc3...8741
0x7e...9da3
03/14/20262:01:07 AMbuy$191.99$0.0029290.29250.05446465,538.57
0xCc3...8741
0x52...d6ff
03/14/20262:01:01 AMbuy$191.9$0.0029280.29240.05446265,538.62
0xCc3...8741
0x36...42c0
03/14/20262:01:01 AMbuy$191.81$0.0029260.29220.05445965,538.6
0xCc3...8741
0xa8...c201
03/14/20262:00:58 AMbuy$191.72$0.0029250.29210.05445765,538.6
0xCc3...8741
0xf7...9ece
03/14/20262:00:57 AMbuy$191.63$0.0029230.2920.05445565,538.6
0xCc3...8741
0xf9...7e66
03/14/20261:46:14 AMbuy$191.24$0.0029180.29180.05445365,538.6
0xCc3...8741
0xa6...5a93
03/14/20261:31:10 AMbuy$191.05$0.0029150.29170.05445165,538.6
0xCc3...8741
0xc9...79ad
03/14/20261:28:26 AMbuy$0.05955$0.0029140.000090930.0544520.43
0xC3f...FD1d
0xdb...0562
03/14/20261:22:40 AMsell$190.11$0.00290.29020.05442965,538.6
0xCc3...8741
0x2e...d03c
03/14/20261:18:14 AMbuy$0.7156$0.0029140.0010930.054452245.57
0x39A...0d14
0xd9...dbfb
03/14/20261:18:12 AMbuy$0.5958$0.0029140.00091030.054452204.46
0xC3f...FD1d
0x2b...044b
03/14/20261:18:07 AMsell$190.14$0.0029010.29050.05443365,538.6
0xCc3...8741
0xb3...a99c
03/14/20261:18:07 AMsell$190.05$0.0028990.29040.05443165,538.6
0xCc3...8741
0x53...b506
03/14/20261:18:03 AMsell$190.2$0.0029020.29060.05443565,538.6
0xCc3...8741
0x05...ec53