WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001996
Price
0.052688 WBNB
TVL
$1.44M
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.70%
24h
-1.36%
Share
TXNS
277
Buys
146
Sells
131
Volume
42K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
358.92M
Pooled WBNB:
$967.35

TOKEN/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001996. TOKEN price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $41,664.35. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,982,914.48. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,436,803.70. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,436,803.70.

The total transactions of TOKEN/WBNB is 277 in the last 24 hours, 146 of which are buy transactions, and 131 are sales transactions.

TOKEN/WBNB pool has a trading volume of $41,664.35 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002688, captured at 7:03 AM UTC.

The price of converting 1 TOKEN to USD is $0.001996 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:56:48 AMsell$12.67$0.0019960.017070.0526886,350.67
0x135...AC6a
0xc4...c8a2
10/14/20265:00:39 AMbuy$102.41$0.0020080.13740.05269450,984.04
0xeDf...7919
0x7c...357d
10/14/20264:57:49 AMbuy$44.72$0.0020080.060.05269422,268.25
0x0f0...8280
0xfd...6014
10/14/20264:57:48 AMbuy$54.08$0.0020080.072550.05269426,930.43
0xF8d...9f7E
0xfc...9af6
10/14/20264:57:48 AMbuy$29.81$0.0020080.040.05269314,849.26
0x0f0...8280
0xd3...feb6
10/14/20264:49:14 AMsell$499.82$0.0019990.67050.052682250,000
0x937...37e5
0x60...b052
10/14/20264:49:14 AMsell$695.91$0.0020020.93350.052686347,500
0x1dC...B4d8
0x8f...c3de
10/14/20264:48:25 AMbuy$228.91$0.0020140.3070.052701113,637.84
0x606...c877
0xb2...cc06
10/14/20264:45:28 AMsell$404.33$0.0020030.54250.052688201,776.2
0x1C6...e372
0xee...843c
10/14/20263:42:25 AMsell$1.08$0.0020080.0014570.05269541.66
0x42a...5FC1
0xc2...a786
10/14/20263:37:07 AMsell$1.08$0.0020080.0014550.05269541.21
0xE22...b5B9
0x75...78dc
10/14/20263:36:57 AMsell$249.5$0.0020090.3340.052691124,151.74
0x7cc...8BA6
0x76...cc48
10/14/20263:36:57 AMbuy$1,090.65$0.0020171.460.052701540,620.18
0x4e2...421d
0xde...e63a
10/14/20263:32:57 AMbuy$0.08168$0.0020020.000110.05269740.78
0xFEE...0ba9
0x61...73bd
10/14/20263:20:06 AMsell$0.5541$0.0020010.00074320.052684276.85
0x999...0515
0xe9...3baa
10/14/20263:20:06 AMbuy$951.27$0.0020081.270.052694473,552.33
0x6F9...3227
0x32...1549
10/14/20263:20:06 AMsell$100.45$0.0020010.13470.05268450,200.67
0x195...99e8
0x67...1cdc
10/14/20263:19:56 AMbuy$2.45$0.0020060.0032870.052691,221.61
0x870...31cd
0x75...e009
10/14/20263:17:34 AMsell$351.75$0.0019980.47150.052678176,012.11
0x9df...f1B8
0x20...60d2
10/14/20263:16:20 AMsell$0.1402$0.0019980.00018790.0526870.14
0x20C...129E
0x0b...b50b