WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.003328
Price
0.053719 WBNB
TVL
$1.94M
MKT CAP
$16.6M
5m
0%
1h
0.49%
4h
0.65%
24h
2.12%
Share
TXNS
216
Buys
111
Sells
105
Volume
21K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
292.62M
Pooled WBNB:
$1,085.79

TOKEN/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.003328. TOKEN price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $21,497.03. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,641,468.45. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,943,106.84. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,943,106.84.

The total transactions of TOKEN/WBNB is 216 in the last 24 hours, 111 of which are buy transactions, and 105 are sales transactions.

TOKEN/WBNB pool has a trading volume of $21,497.03 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003719, captured at 1:59 AM UTC.

The price of converting 1 TOKEN to USD is $0.003328 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20251:44:52 AMbuy$71.58$0.0033280.080.05371921,507.26
0xa97...9e17
0xe9...4f78
12/14/20251:41:15 AMbuy$0.7914$0.0033280.00088450.053719237.82
0xe09...5268
0x4a...5486
12/14/20251:38:19 AMsell$74.33$0.0033270.082670.05370122,338.53
0xC7A...4DD4
0x61...0d5e
12/14/20251:36:00 AMsell$9.72$0.0033270.010810.0537012,921.82
0x9af...05B7
0x0a...6350
12/14/20251:20:50 AMbuy$0.7488$0.0033440.0008330.05372223.94
0x695...F122
0x43...b21d
12/14/202512:49:46 AMsell$99.36$0.0033120.1110.05370130,000
0xACE...eF50
0x5e...3181
12/13/202511:52:47 PMsell$3.32$0.003320.0037020.0537021,000
0x13D...E2E3
0xc9...3568
12/13/202511:38:34 PMsell$0.003278$0.0033020.0536740.0537020.9924
0x2Fe...9873
0x86...70b7
12/13/202511:32:45 PMbuy$3.04$0.0033190.0034080.05372916.18
0x2Fe...9873
0xbc...7e53
12/13/202511:24:28 PMbuy$19.97$0.0033360.022270.053725,987.27
0xC10...355B
0x93...62fd
12/13/202511:10:20 PMsell$19.44$0.0033190.021680.0537025,857.9
0x143...80Be
0x7f...f5b2
12/13/202510:56:55 PMbuy$168.04$0.0033180.18830.0537250,635.24
0x562...4a55
0xc8...2292
12/13/202510:53:45 PMsell$3.28$0.0033170.0036680.0537991.25
0x1D2...9701
0x97...71e2
12/13/202510:25:30 PMsell$4.08$0.0033130.0045590.05371,231.87
0x05a...347a
0x86...70ef
12/13/202510:18:55 PMbuy$10.7$0.0033290.011960.0537193,215.94
0xa00...12e3
0x12...838d
12/13/202510:05:20 PMsell$4.91$0.0033130.0054940.05371,484.74
0x65a...BD8b
0x31...6ab4
12/13/202510:04:05 PMbuy$119.88$0.0033280.13390.05371836,018.96
0xc86...E58C
0x29...8708
12/13/202510:04:05 PMbuy$79.94$0.0033290.089310.05371924,015.12
0xc86...E58C
0x29...8708
12/13/202510:03:54 PMbuy$99.99$0.0033270.11170.05371730,049.79
0x6d3...3bA2
0x1f...e169
12/13/20259:50:14 PMbuy$4.9$0.0033060.0055190.0537171,484.74
0x04a...497e
0x94...9ca4