WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002485
Price
0.0541 WBNB
TVL
$1.42M
MKT CAP
$12.4M
5m
-0.03%
1h
-0.03%
4h
-0.47%
24h
-1.70%
Share
TXNS
391
Buys
195
Sells
196
Volume
51K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
284.96M
Pooled WBNB:
$1,171.79

TOKEN/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002485. TOKEN price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $50,669.73. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,426,069.75. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,420,533.29. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,420,533.29.

The total transactions of TOKEN/WBNB is 391 in the last 24 hours, 195 of which are buy transactions, and 196 are sales transactions.

TOKEN/WBNB pool has a trading volume of $50,669.73 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.0000041, captured at 10:36 PM UTC.

The price of converting 1 TOKEN to USD is $0.002485 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202610:36:05 PMsell$100.61$0.0024850.16590.05410140,472.82
0xCc3...8741
0x87...7e85
04/08/202610:36:05 PMsell$100.53$0.0024850.16580.054140,453.96
0xCc3...8741
0x3f...1fc8
04/08/202610:36:03 PMsell$74.95$0.0024880.12360.05410530,121.98
0xCc3...8741
0xdb...fc66
04/08/202610:36:04 PMsell$100.42$0.0024870.16560.05410340,375.72
0xCc3...8741
0xf3...1510
04/08/202610:36:04 PMsell$100.39$0.0024860.16560.05410240,372.83
0xCc3...8741
0xc7...0a30
04/08/202610:36:04 PMsell$48.1$0.0024790.079360.05409119,399.45
0x019...18Fb
0xa6...ced9
04/08/202610:36:03 PMsell$87.22$0.002480.14390.05409235,158.69
0x019...18Fb
0xbe...5972
04/08/20268:55:07 PMsell$2.09$0.0024820.003460.054106842.57
0xC18...07cc
0x7f...efa1
04/08/20268:46:33 PMsell$29.76$0.002480.049280.05410612,000
0x30e...e28b
0x77...50ed
04/08/20268:41:48 PMsell$7.43$0.002480.012310.0541072,999
0x30e...e28b
0x77...011b
04/08/20268:36:40 PMsell$8.68$0.0024810.014370.0541073,500
0x30e...e28b
0x2c...2c2d
04/08/20268:35:24 PMsell$9.93$0.0024820.016420.0541074,000
0x30e...e28b
0xe0...dc3f
04/08/20268:35:12 PMbuy$0.02057$0.0024950.000034030.0541278.24
0xC3f...FD1d
0x40...5e4d
04/08/20268:31:43 PMbuy$10.23$0.0024950.016930.0541274,103.13
0x7fF...f997
0x61...6f16
04/08/20268:09:47 PMsell$12.41$0.0024830.020530.0541075,000
0x30e...e28b
0x05...a1c1
04/08/20268:05:43 PMsell$34.76$0.0024830.05750.05410714,000
0x30e...e28b
0x52...c6ce
04/08/20267:58:39 PMsell$10.63$0.0024810.017610.0541074,288
0x30e...e28b
0xc1...7186
04/08/20267:57:05 PMsell$10.41$0.002480.017240.0541074,199
0x30e...e28b
0x71...15d6
04/08/20267:56:26 PMsell$11.29$0.002480.018710.0541084,555
0x30e...e28b
0xad...6e11
04/08/20267:55:11 PMsell$11.16$0.002480.018480.0541084,500
0x30e...e28b
0x06...fefd