Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 360.78M
- Pooled WBNB:
- $962.46
TOKEN/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001902. TOKEN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $30,168.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,514,014.78. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,376,099.04. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,376,099.04.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 226 in the last 24 hours, 99 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $30,168.83 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000002661, captured at 10:09 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.001902 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:07:47 PM | sell | $165.68 | $0.001902 | 0.2317 | 0.052661 | 87,071.8 | 0x56...d99b | |
| 10/17/2026 | 9:50:37 PM | sell | $5.32 | $0.001898 | 0.007462 | 0.052662 | 2,803 | 0xd3...b063 | |
| 10/17/2026 | 9:39:20 PM | sell | $239.97 | $0.001894 | 0.3373 | 0.052663 | 126,683 | 0xa2...7295 | |
| 10/17/2026 | 9:34:49 PM | sell | $598.19 | $0.001901 | 0.839 | 0.052666 | 314,656 | 0x30...1a46 | |
| 10/17/2026 | 9:30:14 PM | sell | $191.12 | $0.00191 | 0.267 | 0.052669 | 100,047 | 0xdd...ee10 | |
| 10/17/2026 | 9:19:36 PM | sell | $466.09 | $0.001925 | 0.6469 | 0.052672 | 242,096 | 0x0a...14c5 | |
| 10/17/2026 | 9:12:36 PM | sell | $242.42 | $0.001926 | 0.3365 | 0.052674 | 125,821.69 | 0x5d...84ed | |
| 10/17/2026 | 9:12:35 PM | buy | $1,830.02 | $0.001929 | 2.54 | 0.052678 | 948,401.21 | 0x32...7faa | |
| 10/17/2026 | 9:12:35 PM | buy | $434.07 | $0.001935 | 0.6026 | 0.052687 | 224,226.44 | 0x32...7faa | |
| 10/17/2026 | 8:57:01 PM | sell | $25.05 | $0.001914 | 0.03479 | 0.052658 | 13,088.69 | 0x59...c3a4 | |
| 10/17/2026 | 8:57:00 PM | sell | $29.66 | $0.001914 | 0.04118 | 0.052658 | 15,492.08 | 0x48...3a3f | |
| 10/17/2026 | 8:57:00 PM | sell | $15.79 | $0.001914 | 0.02192 | 0.052658 | 8,246.84 | 0xa0...6430 | |
| 10/17/2026 | 8:56:49 PM | sell | $134.62 | $0.001917 | 0.1869 | 0.052662 | 70,218.6 | 0x35...7970 | |
| 10/17/2026 | 8:56:49 PM | buy | $739.17 | $0.001925 | 1.02 | 0.052673 | 383,958.68 | 0x8f...8a4b | |
| 10/17/2026 | 8:56:51 PM | sell | $29.66 | $0.001915 | 0.04119 | 0.052659 | 15,486.75 | 0xd4...2bf7 | |
| 10/17/2026 | 8:56:52 PM | sell | $29.66 | $0.001915 | 0.04119 | 0.052659 | 15,488.08 | 0x48...95be | |
| 10/17/2026 | 8:56:55 PM | sell | $15.79 | $0.001914 | 0.02192 | 0.052659 | 8,246.54 | 0xd6...d5c4 | |
| 10/17/2026 | 8:56:56 PM | sell | $15.79 | $0.001914 | 0.02192 | 0.052659 | 8,246.92 | 0x38...5b37 | |
| 10/17/2026 | 8:56:49 PM | buy | $1,524.72 | $0.001918 | 2.11 | 0.052664 | 794,599.55 | 0x8f...8a4b | |
| 10/17/2026 | 8:56:51 PM | sell | $29.66 | $0.001915 | 0.04119 | 0.05266 | 15,485.43 | 0x54...fd09 |