WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001374
Price
0.052226 WBNB
TVL
$1.09M
MKT CAP
$6.9M
5m
0%
1h
-0.46%
4h
-1.05%
24h
-2.51%
Share
TXNS
376
Buys
165
Sells
211
Volume
22K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
394.91M
Pooled WBNB:
$881.3

TOKEN/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001374. TOKEN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $22,180.88. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $6,873,648.59. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,088,103.05. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,088,103.05.

The total transactions of TOKEN/WBNB is 376 in the last 24 hours, 165 of which are buy transactions, and 211 are sales transactions.

TOKEN/WBNB pool has a trading volume of $22,180.88 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002226, captured at 9:40 AM UTC.

The price of converting 1 TOKEN to USD is $0.001374 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:33:42 AMsell$206.2$0.0013740.3340.052226150,000
0xb83...b3ed
0x4b...116a
11/14/20269:30:46 AMsell$45.19$0.0013730.07330.05222832,899.33
0x019...18Fb
0xd1...b532
11/14/20269:30:44 AMsell$45.22$0.0013740.073350.05222832,912.51
0x019...18Fb
0xb2...76cd
11/14/20269:30:46 AMsell$45.19$0.0013730.07330.05222732,904.8
0x019...18Fb
0xc1...cc65
11/14/20269:29:45 AMsell$45.23$0.0013730.07340.05222932,922.22
0x019...18Fb
0x6c...31be
11/14/20269:29:50 AMsell$45.22$0.0013730.07340.05222932,923.43
0x019...18Fb
0xf1...fd46
11/14/20269:30:01 AMsell$45.21$0.0013730.073380.05222932,923.58
0x019...18Fb
0xbf...2059
11/14/20269:29:43 AMsell$45.23$0.0013740.073420.0522332,923.14
0x019...18Fb
0xb6...7abe
11/14/20269:29:37 AMsell$45.22$0.0013730.073430.0522332,921.93
0x019...18Fb
0x03...a071
11/14/20269:29:22 AMsell$45.23$0.0013730.073440.0522332,919.65
0x019...18Fb
0xe8...da11
11/14/20269:28:42 AMbuy$3.92$0.001380.0063750.0522422,843.38
0x9d6...138a
0xf9...102e
11/14/20269:12:10 AMsell$47$0.0013740.076270.05223134,186.9
0x019...18Fb
0x2a...f96a
11/14/20269:12:00 AMsell$47$0.0013750.076280.05223134,184.87
0x019...18Fb
0x24...8ce3
11/14/20269:03:27 AMbuy$11.9$0.001380.019330.0522428,622.05
0x886...d194
0x06...fbda
11/14/20269:00:00 AMbuy$49.68$0.0013770.080890.05224236,071.5
0xa88...baE5
0xb7...9cbf
11/14/20268:54:38 AMsell$10.03$0.0013710.016330.0522327,315.28
0x789...C23C
0x52...51d5
11/14/20268:54:42 AMsell$182.54$0.001370.29710.052232133,147.28
0xf4A...bE42
0xb5...1ae7
11/14/20268:48:55 AMsell$42.58$0.0013730.069220.05223331,000
0x2d3...F947
0xbd...7463
11/14/20268:46:50 AMsell$11.94$0.0013730.019410.0522338,692.42
0x013...1c40
0x34...3c83
11/14/20268:40:07 AMsell$10.46$0.0013730.017010.0522337,617.99
0x078...CA4E
0x62...5e29