WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002554
Price
0.052987 WBNB
TVL
$1.67M
MKT CAP
$12.8M
5m
0%
1h
-0.19%
4h
1.97%
24h
1.85%
Share
TXNS
425
Buys
200
Sells
225
Volume
53K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
325.96M
Pooled WBNB:
$976.23

TOKEN/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.002554. TOKEN price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $52,560.77. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,770,089.87. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,669,171.59. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,669,171.59.

The total transactions of TOKEN/WBNB is 425 in the last 24 hours, 200 of which are buy transactions, and 225 are sales transactions.

TOKEN/WBNB pool has a trading volume of $52,560.77 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002987, captured at 11:26 AM UTC.

The price of converting 1 TOKEN to USD is $0.002554 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202511:23:41 AMsell$1.79$0.0025540.0020970.052987702.24
0x62d...d3B3
0x41...5e7e
12/20/202511:05:09 AMsell$0.04303$0.0025540.000050330.05298716.84
0x961...3118
0x03...ef18
12/20/202510:57:03 AMsell$42.27$0.0025420.049680.05298716,628.86
0x64E...4E5E
0xef...1b25
12/20/202510:56:11 AMsell$127.13$0.0025420.14940.05298850,000
0xa18...706D
0xa8...72b1
12/20/202510:55:47 AMbuy$3.14$0.0025550.0036950.0530031,230.27
0xdf7...a058
0xe6...b9e1
12/20/202510:54:45 AMsell$127.16$0.0025430.14940.05298950,000
0x85B...21A3
0xf6...3f0d
12/20/202510:54:17 AMsell$127.2$0.0025440.14950.0529950,000
0xaeC...0beb
0x38...3419
12/20/202510:53:02 AMsell$127.24$0.0025440.14950.0529950,000
0xF62...3938
0x87...d378
12/20/202510:53:02 AMsell$127.28$0.0025450.14950.05299150,000
0x3c0...116c
0x7c...76ea
12/20/202510:50:28 AMsell$17.5$0.0025580.020470.0529926,841.89
0x962...F312
0xdb...fbe3
12/20/202510:18:22 AMsell$0.0662$0.002560.000077370.05299225.85
0x961...3118
0x27...3a7d
12/20/202510:15:24 AMbuy$17.6$0.0025730.020570.0530076,841.89
0x962...F312
0xfc...356a
12/20/202510:13:33 AMbuy$88.43$0.0025720.10330.05300734,374.04
0x221...8c72
0x95...e7c1
12/20/202510:11:33 AMsell$0.1292$0.0025590.0001510.05299150.49
0x8AD...E63E
0xaa...5246
12/20/202510:11:01 AMsell$0.4147$0.0025590.00048470.052991162.03
0x695...F122
0xc6...f060
12/20/202510:09:14 AMsell$1.3$0.0025590.0015220.052991508.92
0x695...F122
0x1c...d26d
12/20/202510:09:14 AMsell$1.29$0.0025590.0015080.052991504.3
0x39A...0d14
0x47...f15a
12/20/202510:09:09 AMbuy$2,067.27$0.0025662.410.052999805,613.82
0x221...8c72
0x40...6f53
12/20/202510:05:44 AMbuy$6.54$0.0025590.0076460.0529912,555.59
0x0dE...924A
0x02...100a
12/20/202510:05:01 AMsell$125.61$0.0025470.14680.05297749,312.84
0xE9A...0A89
0x61...554c