WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001861
Price
0.052558 WBNB
TVL
$1.37M
MKT CAP
$9.3M
5m
0.07%
1h
0.25%
4h
-0.01%
24h
-2.82%
Share
TXNS
173
Buys
85
Sells
88
Volume
25K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
368.82M
Pooled WBNB:
$941.62

TOKEN/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001861. TOKEN price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $24,540.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,308,872.11. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,370,266.67. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,370,266.67.

The total transactions of TOKEN/WBNB is 173 in the last 24 hours, 85 of which are buy transactions, and 88 are sales transactions.

TOKEN/WBNB pool has a trading volume of $24,540.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002558, captured at 9:43 AM UTC.

The price of converting 1 TOKEN to USD is $0.001861 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:42:03 AMbuy$186.05$0.0018610.25570.05255899,934.13
0xa4D...8D44
0xbf...f13f
10/20/20269:41:12 AMsell$97.32$0.0018520.13370.05254552,548.79
0xf4A...bE42
0xb0...f165
10/20/20269:39:22 AMbuy$49.99$0.001860.068740.05255826,868.67
0x631...fa5B
0x35...9894
10/20/20269:39:06 AMbuy$17.44$0.001860.023980.0525589,374
0x019...18Fb
0x6f...89bc
10/20/20269:13:00 AMbuy$2.9$0.0018610.0039880.0525581,558.85
0xE2A...9652
0x7a...a9a4
10/20/20269:12:37 AMsell$148.62$0.0018520.20420.05254680,233.63
0x1C0...16CF
0x16...25e6
10/20/20269:05:53 AMbuy$120.04$0.0018610.1650.05255864,479.72
0xd16...4b3e
0x5a...e592
10/20/20269:05:17 AMsell$0.8812$0.0018510.0012110.052545475.83
0xa9c...8fBf
0xdc...0d1b
10/20/20268:43:22 AMsell$92.99$0.0018570.12750.05254650,075.93
0x38f...241a
0xa2...a29e
10/20/20268:13:01 AMsell$1.76$0.0018550.0024280.052547953.6
0x6E4...0C36
0x9f...8646
10/20/20268:10:38 AMsell$3.55$0.0018610.0048570.0525471,907.2
0x532...8E97
0x63...88d3
10/20/20266:52:23 AMbuy$3.75$0.0018680.0051380.0525592,007.25
0x3a4...bb18
0xd7...783c
10/20/20266:49:51 AMbuy$1.79$0.0018680.0024620.052559961.84
0x34F...Dcb8
0x97...418a
10/20/20266:39:18 AMbuy$11.63$0.0018670.015950.0525596,231.86
0xA77...f0a6
0x38...f439
10/20/20266:30:34 AMsell$16.49$0.0018590.02260.0525468,873.3
0x7c4...3bEd
0x83...7a31
10/20/20266:10:54 AMsell$16.25$0.0018570.022290.0525478,752.69
0xd82...Ded3
0x1b...f87d
10/20/20265:57:25 AMsell$18.16$0.0018590.024880.0525479,767.97
0xd84...89cC
0xb1...32aa
10/20/20265:51:23 AMsell$17.06$0.0018610.023350.0525479,166.7
0x2d3...F947
0x0c...7fe0
10/20/20264:34:37 AMsell$0.3103$0.0018620.00042450.052547166.66
0x988...931a
0xb6...2c57
10/20/20263:57:25 AMbuy$13.93$0.001870.019070.052567,449.18
0xF82...8D3B
0xc7...747d