WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.001456
Price
0.052139 WBNB
TVL
$1.17M
MKT CAP
$7.3M
5m
0%
1h
0.23%
4h
0.32%
24h
-3.59%
Share
TXNS
164
Buys
54
Sells
110
Volume
13K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
403.79M
Pooled WBNB:
$861.8

TOKEN/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.001456. TOKEN price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $13,401.71. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,281,717.94. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,173,178.70. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,173,178.70.

The total transactions of TOKEN/WBNB is 164 in the last 24 hours, 54 of which are buy transactions, and 110 are sales transactions.

TOKEN/WBNB pool has a trading volume of $13,401.71 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002139, captured at 9:09 AM UTC.

The price of converting 1 TOKEN to USD is $0.001456 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:02:36 AMbuy$1.28$0.0014560.0018820.052139879.7
0x7d3...65f2
0x05...4254
11/11/20269:02:19 AMsell$10.04$0.0014490.014750.0521286,930
0x789...C23C
0xcf...1b4c
11/11/20269:00:15 AMsell$36.07$0.0014480.053020.05212924,904.43
0x203...82Ee
0xda...2b20
11/11/20268:58:44 AMsell$10.03$0.0014480.014750.0521296,930
0x789...C23C
0x6d...8b06
11/11/20268:49:24 AMsell$0.7281$0.0014490.0010690.052129502.44
0x76C...7D88
0x3c...7dc3
11/11/20268:24:05 AMsell$385.99$0.0014520.56620.05213265,744
0x1dC...B4d8
0x4d...1330
11/11/20268:24:05 AMbuy$0.7739$0.001460.0011350.052142529.8
0x2e5...Ce5D
0x45...5c4c
11/11/20268:06:32 AMsell$2.68$0.0014520.0039340.0521321,845.13
0x43C...975F
0x0d...910b
11/11/20268:02:16 AMsell$146.37$0.0014520.21480.052132100,745
0x509...2163
0x7a...21fd
11/11/20267:47:04 AMsell$5.84$0.001450.0085920.0521334,028.01
0x03d...c1d6
0xdb...4058
11/11/20267:41:02 AMbuy$34.99$0.0014570.051470.05214324,010.72
0x049...1980
0x8c...c84a
11/11/20267:07:33 AMsell$3.76$0.0014440.0055650.0521332,609.1
0x7ff...F812
0xe1...5c9a
11/11/20265:49:31 AMsell$122.72$0.0014490.180.05212584,696.8
0x7C4...e2F3
0x0f...c0f1
11/11/20265:34:58 AMsell$50.11$0.0014530.073520.05213234,477.83
0x99d...e49A
0x09...30b0
11/11/20265:30:19 AMbuy$579.19$0.0014590.850.052141396,927.79
0x8b8...4D19
0xa2...7f11
11/11/20265:24:56 AMsell$40.72$0.0014510.059710.05212828,052
0x0C1...A38A
0x97...7b2a
11/11/20264:40:36 AMbuy$8$0.0014580.011730.0521395,485.23
0x7e4...2E1D
0xc1...c078
11/11/20264:31:54 AMbuy$40.86$0.0014570.060.05213928,044.82
0x0f0...8280
0xa7...9733
11/11/20264:14:34 AMbuy$0.083557$0.0014590.01152140.0521390.052437
0xe45...c263
0x5b...1ad6
11/11/20264:14:34 AMbuy$5.85$0.0014590.0085750.0521394,008.57
0x07d...f2Ef
0xb3...6b85