- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 272.13M
- Pooled WBNB:
- $1,166.13
TOKEN/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.003853. TOKEN price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $149,022.33. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $19,269,366.26. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,092,549.64. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,092,549.64.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 678 in the last 24 hours, 392 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $149,022.33 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004295, captured at 5:32 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003853 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:26:48 AM | buy | $154.72 | $0.003853 | 0.1724 | 0.054295 | 40,147.08 | 0xbe...bbcb | |
| 12/07/2025 | 5:14:25 AM | buy | $154.92 | $0.003858 | 0.1723 | 0.054294 | 40,147.08 | 0x75...6b14 | |
| 12/07/2025 | 5:13:18 AM | buy | $64.69 | $0.003836 | 0.07239 | 0.054293 | 16,861.62 | 0x4c...8e8e | |
| 12/07/2025 | 5:13:18 AM | buy | $154.01 | $0.003836 | 0.1723 | 0.054292 | 40,147.08 | 0x7d...259b | |
| 12/07/2025 | 5:12:43 AM | buy | $64.69 | $0.003835 | 0.07239 | 0.054291 | 16,869.33 | 0x84...94cf | |
| 12/07/2025 | 5:12:43 AM | buy | $64.7 | $0.003834 | 0.07239 | 0.05429 | 16,871.57 | 0xa1...d007 | |
| 12/07/2025 | 5:12:07 AM | buy | $153.92 | $0.003834 | 0.1722 | 0.054289 | 40,147.08 | 0x81...b504 | |
| 12/07/2025 | 5:10:45 AM | buy | $154.67 | $0.003852 | 0.1721 | 0.054288 | 40,147.08 | 0x4d...1639 | |
| 12/07/2025 | 5:10:13 AM | buy | $75.72 | $0.003851 | 0.0843 | 0.054287 | 19,663.56 | 0x82...83ad | |
| 12/07/2025 | 5:10:15 AM | buy | $78.02 | $0.003851 | 0.08685 | 0.054287 | 20,256.41 | 0x28...cb31 | |
| 12/07/2025 | 5:10:12 AM | buy | $82.82 | $0.00385 | 0.09219 | 0.054286 | 21,509 | 0xf7...3bc8 | |
| 12/07/2025 | 5:10:09 AM | buy | $75.72 | $0.00385 | 0.0843 | 0.054285 | 19,669.51 | 0x58...885f | |
| 12/07/2025 | 5:10:07 AM | buy | $74.97 | $0.003849 | 0.08346 | 0.054285 | 19,477.57 | 0xa4...c6d1 | |
| 12/07/2025 | 5:10:07 AM | buy | $74.97 | $0.003848 | 0.08346 | 0.054284 | 19,480.36 | 0x6e...7dda | |
| 12/07/2025 | 5:10:02 AM | buy | $115.46 | $0.003848 | 0.1285 | 0.054283 | 30,004.85 | 0x77...d6ff | |
| 12/07/2025 | 5:09:35 AM | buy | $154.45 | $0.003847 | 0.1719 | 0.054282 | 40,147.08 | 0x0f...2dce | |
| 12/07/2025 | 5:04:54 AM | sell | $152.35 | $0.003808 | 0.1704 | 0.054261 | 40,000 | 0xfb...45fd | |
| 12/07/2025 | 5:04:50 AM | buy | $27.97 | $0.003828 | 0.03129 | 0.054283 | 7,307.23 | 0xb5...1941 | |
| 12/07/2025 | 5:02:42 AM | buy | $54.58 | $0.003828 | 0.06106 | 0.054282 | 14,259.01 | 0x30...2d0d | |
| 12/07/2025 | 5:02:40 AM | buy | $1.27 | $0.003827 | 0.00143 | 0.054282 | 333.97 | 0x85...174e |