WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.00195
Price
0.053315 WBNB
TVL
$1.25M
MKT CAP
$9.8M
5m
0%
1h
-0.09%
4h
0.13%
24h
3.55%
Share
TXNS
197
Buys
91
Sells
106
Volume
11K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
322.42M
Pooled WBNB:
$1,066.18

TOKEN/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.00195. TOKEN price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $10,580.09. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,750,051.32. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,254,321.69. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,254,321.69.

The total transactions of TOKEN/WBNB is 197 in the last 24 hours, 91 of which are buy transactions, and 106 are sales transactions.

TOKEN/WBNB pool has a trading volume of $10,580.09 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003315, captured at 11:11 PM UTC.

The price of converting 1 TOKEN to USD is $0.00195 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202611:00:29 PMbuy$0.9546$0.001950.0016220.053315489.53
0xF06...1520
0x57...c2ec
08/02/202610:59:29 PMbuy$1.65$0.001950.0028180.053315850.3
0xB40...8F21
0x0d...edb6
08/02/202610:58:38 PMbuy$1.89$0.001950.0032170.053315970.52
0x21E...0C88
0xe2...bda8
08/02/202610:58:11 PMsell$0.03194$0.001940.00005430.05329816.46
0x0b6...A39b
0x13...692f
08/02/202610:58:09 PMbuy$1.85$0.001950.0031460.053314949.18
0x56c...8a8B
0x32...3a9e
08/02/202610:57:07 PMbuy$1.99$0.001950.0033910.0533141,022.97
0x754...C024
0xe5...7a1a
08/02/202610:56:23 PMbuy$2.62$0.001950.0044540.0533141,343.63
0x521...70a5
0xe4...d66e
08/02/202610:55:51 PMbuy$3.81$0.001950.0064790.0533141,954.52
0x9d6...138a
0xe4...6e11
08/02/202610:54:10 PMbuy$1.23$0.001950.0021060.053314635.54
0x754...C024
0x44...f460
08/02/202610:52:46 PMbuy$0.694$0.001950.0011790.053314355.86
0x0C6...6666
0x86...631e
08/02/202610:52:11 PMbuy$1.39$0.001950.0023630.053314713.02
0x56c...8a8B
0xa8...5b42
08/02/202610:49:21 PMbuy$1.75$0.001950.0029880.053314901.44
0xa67...3FBb
0xf1...84f1
08/02/202610:48:39 PMbuy$1.84$0.001950.003130.053314944.41
0xB40...8F21
0x9d...e9e6
08/02/202610:47:56 PMsell$0.04277$0.0019410.000072680.05329822.03
0xB85...68E6
0x82...51a9
08/02/202610:47:23 PMbuy$2.1$0.001950.0035760.0533141,079
0xa67...3FBb
0x0a...a97b
08/02/202610:41:49 PMbuy$2.48$0.0019490.004220.0533141,273.26
0x56c...8a8B
0x61...f5d1
08/02/202610:39:06 PMbuy$157.05$0.0019420.26740.05330780,866.3
0x1C6...e372
0xfb...9f47
08/02/202610:39:07 PMbuy$647.17$0.0019441.10.053311332,799.59
0xaae...D5A3
0xf0...c30d
08/02/202610:30:12 PMbuy$4.22$0.0019470.0071750.0533062,170.18
0x943...5fE9
0xb0...d405
08/02/202610:08:39 PMbuy$0.3475$0.0019510.00058880.053306178.09
0x532...8E97
0xa5...ca59