Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 270.66M
- Pooled WBNB:
- $1,229.7
TOKEN/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002952. TOKEN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $27,505.12. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,761,511.41. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,602,167.38. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,602,167.38.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 197 in the last 24 hours, 84 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $27,505.12 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004531, captured at 12:12 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002952 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:55:48 PM | sell | $0.0835 | $0.002952 | 0.0001281 | 0.054531 | 28.28 | 0x2f...9a05 | |
| 03/11/2026 | 11:49:22 PM | sell | $6.12 | $0.002949 | 0.00941 | 0.054531 | 2,076.47 | 0xeb...f16f | |
| 03/11/2026 | 11:41:27 PM | sell | $29.54 | $0.002954 | 0.04532 | 0.054532 | 10,000 | 0x2e...ba6b | |
| 03/11/2026 | 11:13:34 PM | sell | $194.21 | $0.00296 | 0.2974 | 0.054533 | 65,603.9 | 0xc8...f148 | |
| 03/11/2026 | 11:13:32 PM | sell | $194.3 | $0.002961 | 0.2975 | 0.054535 | 65,603.9 | 0x16...d697 | |
| 03/11/2026 | 11:01:53 PM | buy | $195.14 | $0.002974 | 0.299 | 0.054558 | 65,603.9 | 0xaa...287b | |
| 03/11/2026 | 11:01:52 PM | buy | $195.12 | $0.002974 | 0.2989 | 0.054556 | 65,603.9 | 0x99...8bec | |
| 03/11/2026 | 10:55:30 PM | sell | $194.09 | $0.002958 | 0.2974 | 0.054533 | 65,603.9 | 0x8b...f5d7 | |
| 03/11/2026 | 10:39:02 PM | sell | $3.01 | $0.002956 | 0.00462 | 0.054534 | 1,018.98 | 0xd1...1ce9 | |
| 03/11/2026 | 10:16:44 PM | buy | $135.98 | $0.002984 | 0.2076 | 0.054556 | 45,564.76 | 0x03...dab8 | |
| 03/11/2026 | 10:05:26 PM | buy | $195.53 | $0.00298 | 0.2988 | 0.054554 | 65,603.9 | 0x2f...38c2 | |
| 03/11/2026 | 9:56:11 PM | sell | $74.07 | $0.002963 | 0.1132 | 0.054531 | 25,000 | 0x95...c326 | |
| 03/11/2026 | 9:36:07 PM | buy | $195.15 | $0.002974 | 0.2987 | 0.054553 | 65,603.9 | 0x6c...a252 | |
| 03/11/2026 | 9:35:10 PM | sell | $194.11 | $0.002958 | 0.2972 | 0.05453 | 65,603.9 | 0xb5...335a | |
| 03/11/2026 | 9:35:07 PM | sell | $444.38 | $0.002962 | 0.6804 | 0.054536 | 150,000 | 0x0e...f458 | |
| 03/11/2026 | 9:35:09 PM | sell | $194.2 | $0.00296 | 0.2973 | 0.054532 | 65,603.9 | 0x29...3638 | |
| 03/11/2026 | 9:01:50 PM | sell | $194.61 | $0.002966 | 0.2979 | 0.054542 | 65,603.93 | 0xcb...6840 | |
| 03/11/2026 | 9:01:52 PM | sell | $194.51 | $0.002965 | 0.2978 | 0.054539 | 65,603.9 | 0xa6...b45a | |
| 03/11/2026 | 9:01:51 PM | sell | $0.248 | $0.002965 | 0.0003798 | 0.054541 | 83.64 | 0x75...584d | |
| 03/11/2026 | 9:01:29 PM | buy | $195.58 | $0.002981 | 0.2994 | 0.054564 | 65,603.93 | 0x7e...3d6a |