WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002315
Price
0.052987 WBNB
TVL
$1.58M
MKT CAP
$11.6M
5m
0%
1h
-0.31%
4h
0.03%
24h
0.35%
Share
TXNS
335
Buys
180
Sells
155
Volume
32K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
340.3M
Pooled WBNB:
$1,018.78

TOKEN/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002315. TOKEN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $31,654.97. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,579,277.55. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,579,701.09. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,579,701.09.

The total transactions of TOKEN/WBNB is 335 in the last 24 hours, 180 of which are buy transactions, and 155 are sales transactions.

TOKEN/WBNB pool has a trading volume of $31,654.97 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002987, captured at 11:43 AM UTC.

The price of converting 1 TOKEN to USD is $0.002315 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202611:34:39 AMsell$215.37$0.0023150.27780.05298793,000
0xE4d...B613
0x91...54fb
09/26/202611:00:18 AMsell$276.81$0.0023130.35750.052988119,630.02
0xcF4...5ADb
0x97...c3b2
09/26/202610:55:31 AMbuy$0.2187$0.0023250.00028270.05300594.1
0xDeb...C2Ea
0xe3...445f
09/26/202610:40:44 AMbuy$14.29$0.0023230.018480.0530046,150.27
0xc2c...7185
0x04...8e01
09/26/202610:37:27 AMbuy$0.0829$0.0023230.00010720.05300435.68
0x7D6...596B
0x8f...f575
09/26/202610:31:40 AMsell$234.22$0.0023120.30280.05299101,276.65
0xb83...b3ed
0xcb...9219
09/26/202610:30:06 AMsell$100.07$0.0023130.12940.05299243,258.31
0x642...a935
0x6b...3356
09/26/202610:30:05 AMsell$326.76$0.0023170.42240.052996140,993.5
0x200...da4A
0xf3...da75
09/26/202610:30:05 AMsell$347.33$0.0023150.4490.052993150,000
0x85B...21A3
0x1e...c865
09/26/202610:27:52 AMsell$347.84$0.0023180.44980.052998150,000
0xaeC...0beb
0x24...bd82
09/26/202610:27:51 AMsell$327.53$0.0023230.42350.053004140,993.5
0x200...da4A
0x46...685b
09/26/202610:27:51 AMsell$348.15$0.0023210.45020.053001150,000
0x3c0...116c
0x9e...0b1f
09/26/202610:08:03 AMsell$75.98$0.002320.09840.05300532,739.32
0x055...7066
0x40...e68a
09/26/202610:07:00 AMsell$470.72$0.0023220.60960.053007202,683.86
0x055...7066
0xe7...b282
09/26/202610:06:04 AMsell$54.63$0.0023260.070750.05301223,487.5
0x200...da4A
0xac...3a8d
09/26/202610:06:04 AMsell$348.75$0.0023250.45160.05301150,000
0x937...4618
0xce...5c4b
09/26/202610:06:04 AMsell$15.52$0.0023160.020110.0536,702.24
0x0f0...8280
0x21...99d0
09/26/20269:56:04 AMsell$41.49$0.0023250.053750.05301117,848.59
0x631...fa5B
0x28...3207
09/26/20269:58:44 AMbuy$153.78$0.0023340.19940.05302765,868.04
0x116...da11
0x43...a434
09/26/20269:24:52 AMsell$0.9593$0.0023220.0012440.053011413.07
0xE22...b5B9
0x9f...69ee