WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002935
Price
0.054524 WBNB
TVL
$1.59M
MKT CAP
$14.7M
5m
0%
1h
0.67%
4h
0.68%
24h
-0.68%
Share
TXNS
281
Buys
136
Sells
145
Volume
42K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
270.88M
Pooled WBNB:
$1,228.68

TOKEN/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002935. TOKEN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $41,720.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,679,814.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,594,594.78. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,594,594.78.

The total transactions of TOKEN/WBNB is 281 in the last 24 hours, 136 of which are buy transactions, and 145 are sales transactions.

TOKEN/WBNB pool has a trading volume of $41,720.17 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004524, captured at 5:04 PM UTC.

The price of converting 1 TOKEN to USD is $0.002935 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20264:50:07 PMsell$0.05605$0.0029350.000086390.05452419.09
0x013...25D6
0x06...49b9
03/11/20264:41:20 PMbuy$19.36$0.0029480.029860.0545476,568.92
0x646...FDC1
0x10...aef1
03/11/20264:40:11 PMsell$192.51$0.0029340.2970.05452765,607
0xCc3...8741
0xe6...c57d
03/11/20264:40:11 PMsell$192.42$0.0029320.29680.05452565,607
0xCc3...8741
0x24...0633
03/11/20264:40:12 PMsell$0.4447$0.0029320.00068610.054524151.66
0xB5C...2F6d
0xf5...5bbc
03/11/20264:38:21 PMbuy$1,434.49$0.0029472.210.054543486,646.73
0x104...CFb4
0x5d...9dce
03/11/20264:33:53 PMbuy$192.62$0.0029360.29740.05453365,607
0xCc3...8741
0xba...2cb9
03/11/20264:14:52 PMsell$191.55$0.0029190.29590.05451165,607.9
0xCc3...8741
0xd5...9ef7
03/11/20264:14:52 PMsell$191.65$0.0029210.29610.05451365,607.9
0xCc3...8741
0x51...0092
03/11/20264:06:09 PMsell$191.59$0.0029190.29630.05451565,617.5
0xCc3...8741
0xb2...40c4
03/11/20263:54:30 PMsell$5.72$0.0029160.008870.0545161,963.98
0xCc3...8741
0x77...5894
03/11/20263:54:25 PMsell$190.54$0.0029030.29640.05451765,617.5
0xCc3...8741
0xf2...031d
03/11/20263:46:33 PMbuy$192.23$0.0029290.29790.0545465,617.5
0xCc3...8741
0xc2...1740
03/11/20263:27:53 PMbuy$192.69$0.0029360.29770.05453865,617.5
0xCc3...8741
0x84...7b79
03/11/20263:26:27 PMsell$2.21$0.0029230.0034140.054514756.26
0x32a...A343
0xd2...28ed
03/11/20263:03:34 PMbuy$3.23$0.0029350.0050.0545371,101.97
0x405...05Bd
0xbb...0f90
03/11/20262:59:38 PMsell$0.06699$0.0029230.00010340.05451422.91
0x013...25D6
0xed...d4c7
03/11/20262:57:06 PMsell$193.28$0.0029450.29650.0545265,617.5
0xCc3...8741
0xa2...5cc6
03/11/20262:57:07 PMsell$193.1$0.0029420.29630.05451565,617.5
0xCc3...8741
0xc9...c578
03/11/20262:57:06 PMsell$193.19$0.0029440.29640.05451765,617.5
0xCc3...8741
0x8e...65ae