- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 107.21M
- Pooled WBNB:
- $2,778.74
TOKEN/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01695. TOKEN price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $230,656.85. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $84,950,860.45. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $3,643,111.58. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $3,643,111.58.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 728 in the last 24 hours, 353 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $230,656.85 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00002585, captured at 5:29 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01695 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:20:54 PM | sell | $284.26 | $0.01695 | 0.4336 | 0.00002585 | 16,770.36 | 0x33...44e5 | |
| 06/05/2025 | 5:16:27 PM | buy | $499.97 | $0.01703 | 0.7627 | 0.00002598 | 29,352.53 | 0x29...e4b8 | |
| 06/05/2025 | 5:14:24 PM | buy | $39.94 | $0.01702 | 0.06092 | 0.00002597 | 2,345.49 | 0x29...def2 | |
| 06/05/2025 | 5:12:41 PM | buy | $0.1311 | $0.01702 | 0.0002 | 0.00002597 | 7.69 | 0xd5...709e | |
| 06/05/2025 | 5:09:50 PM | sell | $1.15 | $0.01694 | 0.001758 | 0.00002584 | 68.05 | 0x8a...ce95 | |
| 06/05/2025 | 5:09:50 PM | sell | $2.97 | $0.01694 | 0.004541 | 0.00002584 | 175.69 | 0x8a...ce95 | |
| 06/05/2025 | 5:08:36 PM | buy | $500.36 | $0.01702 | 0.7633 | 0.00002596 | 29,392.9 | 0x43...af7e | |
| 06/05/2025 | 5:08:29 PM | buy | $500.75 | $0.01701 | 0.7639 | 0.00002595 | 29,432.16 | 0x15...79eb | |
| 06/05/2025 | 4:59:42 PM | sell | $16.92 | $0.01692 | 0.02581 | 0.00002581 | 1,000 | 0x2e...ff47 | |
| 06/05/2025 | 4:47:09 PM | sell | $27.34 | $0.01692 | 0.04169 | 0.00002581 | 1,615.06 | 0xee...cbc8 | |
| 06/05/2025 | 4:40:09 PM | sell | $3.39 | $0.01695 | 0.005163 | 0.00002581 | 200 | 0x9e...59fa | |
| 06/05/2025 | 4:33:59 PM | sell | $169.58 | $0.01695 | 0.2582 | 0.00002582 | 10,000 | 0x41...2f35 | |
| 06/05/2025 | 4:29:36 PM | sell | $10.27 | $0.01696 | 0.01563 | 0.00002582 | 605.52 | 0x53...4cdc | |
| 06/05/2025 | 4:25:36 PM | buy | $0.06572 | $0.01705 | 0.0001 | 0.00002595 | 3.85 | 0x37...6307 | |
| 06/05/2025 | 4:24:53 PM | sell | $0.9877 | $0.01698 | 0.001501 | 0.00002582 | 58.16 | 0x7d...c906 | |
| 06/05/2025 | 4:20:09 PM | sell | $1,418.4 | $0.017 | 2.15 | 0.00002584 | 83,430 | 0x0a...5fb1 | |
| 06/05/2025 | 4:20:06 PM | buy | $501.25 | $0.01709 | 0.7619 | 0.00002598 | 29,321.95 | 0x7b...210f | |
| 06/05/2025 | 4:19:36 PM | buy | $0.0006578 | $0.0171 | 0.051 | 0.00002599 | 0.03846 | 0xd4...9adb | |
| 06/05/2025 | 4:20:02 PM | sell | $502.05 | $0.017 | 0.7632 | 0.00002585 | 29,516 | 0xdd...2211 | |
| 06/05/2025 | 4:19:36 PM | sell | $54.4 | $0.01701 | 0.08271 | 0.00002586 | 3,197.78 | 0xd4...9adb |