WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.005171
Price
0.055709 WBNB
TVL
$2.51M
MKT CAP
$25.9M
5m
0%
1h
0.49%
4h
-0.52%
24h
-5.51%
Share
TXNS
584
Buys
335
Sells
249
Volume
274K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
243.36M
Pooled WBNB:
$1,386.06

TOKEN/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.005171. TOKEN price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $274,317.75. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $25,858,671.11. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,511,109.11. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,511,109.11.

The total transactions of TOKEN/WBNB is 584 in the last 24 hours, 335 of which are buy transactions, and 249 are sales transactions.

TOKEN/WBNB pool has a trading volume of $274,317.75 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000005709, captured at 4:37 PM UTC.

The price of converting 1 TOKEN to USD is $0.005171 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20264:28:47 PMbuy$99.65$0.0051710.110.05570919,268.23
0xD3a...1E4b
0xc3...2a1e
01/11/20264:28:42 PMbuy$100.11$0.0051960.10990.05570819,265.72
0xD3a...1E4b
0x25...bba5
01/11/20264:28:43 PMbuy$43.03$0.0051960.047270.0557088,281.68
0x5F4...d09e
0xad...a0de
01/11/20264:28:38 PMbuy$100.12$0.0051950.10990.05570719,271.63
0xD3a...1E4b
0xac...fa9d
01/11/20264:28:30 PMbuy$100.13$0.0051940.10990.05570619,275.91
0xD3a...1E4b
0xd7...3702
01/11/20264:27:22 PMbuy$390.86$0.0051920.42930.05570375,275.54
0xb30...1e7f
0x43...5d57
01/11/20264:14:31 PMsell$33.29$0.0051640.036580.0556736,447.16
0x922...42b2
0xcc...fda4
01/11/20264:07:52 PMsell$3.3$0.0051640.003630.055674639.85
0x999...0515
0x4a...41b1
01/11/20263:57:57 PMsell$3.45$0.0051640.0037990.055674669.56
0xB23...DD39
0xcc...5bd8
01/11/20263:56:43 PMsell$18.3$0.0051640.020110.0556743,544.33
0x85B...49f1
0x72...c94e
01/11/20263:56:00 PMsell$70.05$0.0051650.076960.05567413,563.38
0x055...7066
0x89...ce71
01/11/20263:55:18 PMsell$308.79$0.0051660.33920.05567659,767.98
0x200...da4A
0x2c...30a1
01/11/20263:55:00 PMsell$122.49$0.0051680.13450.05567823,700.55
0x055...7066
0x8b...e6f2
01/11/20263:44:48 PMsell$3.64$0.0051490.004020.055678707.94
0x14e...Fc2E
0xdf...2bb7
01/11/20263:38:46 PMsell$6.08$0.0051520.0067090.0556781,181.45
0xF73...4E14
0xf3...623a
01/11/20263:35:07 PMbuy$499.39$0.0051770.55020.05570596,456.48
0xaae...D5A3
0xd8...202f
01/11/20263:31:18 PMbuy$294.4$0.0051740.32430.05570156,896.89
0x926...aaEb
0x29...db89
01/11/20263:29:33 PMbuy$78.22$0.0051720.086190.05569915,122.49
0xC0e...1e63
0xc5...4d76
01/11/20263:28:39 PMsell$6.13$0.0051460.006760.0556711,192.07
0x999...0515
0x8c...569e
01/11/20263:27:39 PMsell$6.22$0.0051460.0068590.0556711,209.64
0x999...0515
0xfa...8e2d