Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 286.93M
- Pooled WBNB:
- $1,192.85
TOKEN/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002389. TOKEN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $12,291.89. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,948,895.38. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,374,797.11. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,374,797.11.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 216 in the last 24 hours, 136 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $12,291.89 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004147, captured at 11:40 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002389 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:35:43 AM | sell | $24.49 | $0.002389 | 0.0425 | 0.054147 | 10,250.22 | 0x32...b088 | |
| 06/24/2026 | 11:17:34 AM | buy | $14.91 | $0.002393 | 0.02598 | 0.054167 | 6,234.38 | 0xdd...5770 | |
| 06/24/2026 | 10:42:32 AM | buy | $87.92 | $0.002401 | 0.1525 | 0.054167 | 36,617.15 | 0xe9...0973 | |
| 06/24/2026 | 10:30:28 AM | buy | $100 | $0.002398 | 0.1736 | 0.054166 | 41,689.5 | 0x67...8df3 | |
| 06/24/2026 | 10:29:30 AM | sell | $24.53 | $0.002384 | 0.04266 | 0.054144 | 10,292.42 | 0x68...70ea | |
| 06/24/2026 | 10:29:13 AM | sell | $358.31 | $0.002388 | 0.622 | 0.054147 | 150,000 | 0x26...d382 | |
| 06/24/2026 | 10:11:00 AM | buy | $59.75 | $0.002403 | 0.1036 | 0.054169 | 24,863.53 | 0xbc...e2f7 | |
| 06/24/2026 | 10:02:02 AM | buy | $58.03 | $0.002404 | 0.1006 | 0.054169 | 24,136.42 | 0x5e...f85d | |
| 06/24/2026 | 10:02:00 AM | buy | $53.6 | $0.002404 | 0.09292 | 0.054168 | 22,293.19 | 0x7d...c562 | |
| 06/24/2026 | 10:02:00 AM | buy | $58.04 | $0.002404 | 0.1006 | 0.054167 | 24,144.24 | 0x49...4975 | |
| 06/24/2026 | 10:00:33 AM | buy | $43.94 | $0.002404 | 0.07615 | 0.054167 | 18,275.93 | 0xd5...565e | |
| 06/24/2026 | 10:00:32 AM | buy | $43.94 | $0.002404 | 0.07615 | 0.054166 | 18,278.26 | 0xd9...98c8 | |
| 06/24/2026 | 10:00:25 AM | buy | $43.94 | $0.002404 | 0.07615 | 0.054166 | 18,280.59 | 0x69...11f4 | |
| 06/24/2026 | 10:00:22 AM | buy | $44.38 | $0.002403 | 0.07691 | 0.054165 | 18,465.76 | 0xe2...3455 | |
| 06/24/2026 | 9:59:40 AM | buy | $55.8 | $0.002403 | 0.0967 | 0.054164 | 23,217.85 | 0xd5...bb0f | |
| 06/24/2026 | 9:59:04 AM | buy | $55.81 | $0.002403 | 0.0967 | 0.054164 | 23,221.61 | 0x3f...b36f | |
| 06/24/2026 | 9:59:04 AM | buy | $55.81 | $0.002403 | 0.0967 | 0.054163 | 23,225.37 | 0x7c...9fe1 | |
| 06/24/2026 | 9:58:03 AM | buy | $56.36 | $0.002402 | 0.09766 | 0.054162 | 23,461.45 | 0x61...bc30 | |
| 06/24/2026 | 9:58:02 AM | buy | $56.36 | $0.002402 | 0.09766 | 0.054162 | 23,465.29 | 0x84...5f7a | |
| 06/24/2026 | 9:57:26 AM | buy | $59.25 | $0.002402 | 0.1026 | 0.054161 | 24,666.39 | 0xe4...6ed6 |