WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.01268
Price
0.00001925 WBNB
TVL
$3.16M
MKT CAP
$63.3M
5m
0%
1h
-0.02%
4h
0.08%
24h
-5.63%
Share
TXNS
424
Buys
192
Sells
232
Volume
137K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
124.98M
Pooled WBNB:
$2,400.6

TOKEN/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01268. TOKEN price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $137,388.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $63,286,239.56. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $3,163,742.44. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $3,163,742.44.

The total transactions of TOKEN/WBNB is 424 in the last 24 hours, 192 of which are buy transactions, and 232 are sales transactions.

TOKEN/WBNB pool has a trading volume of $137,388.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00001925, captured at 1:06 PM UTC.

The price of converting 1 TOKEN to USD is $0.01268 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:00:18 PMbuy$0.6726$0.012680.001020.0000192553.01
0x7d3...AF1B
0x9c...9902
07/04/20251:00:07 PMsell$996.25$0.012631.510.0000191778,858
0x81B...2cee
0x40...b8bc
07/04/202512:52:20 PMsell$348.61$0.012640.5290.0000191827,570.69
0x29B...1473
0x4b...ed6b
07/04/202512:51:17 PMsell$348.76$0.012640.52920.0000191927,570.69
0x29B...1473
0xdd...015c
07/04/202512:51:14 PMsell$348.92$0.012650.52950.000019227,570.69
0x29B...1473
0xd6...95c9
07/04/202512:50:26 PMsell$349.07$0.012660.52970.0000192127,570.69
0x29B...1473
0x2d...cd1e
07/04/202512:50:03 PMsell$349.22$0.012660.52990.0000192227,570.69
0x29B...1473
0x94...5e72
07/04/202512:49:26 PMsell$349.38$0.012670.53020.0000192327,570.69
0x29B...1473
0x0a...9de5
07/04/202512:45:35 PMsell$349.53$0.012670.53040.0000192327,570.69
0x29B...1473
0xed...7cbc
07/04/202512:41:49 PMbuy$0.0007484$0.012740.0511350.000019340.05873
0xD37...7C49
0x13...382a
07/04/202512:35:42 PMsell$4.29$0.012670.0065190.00001924338.76
0x3f1...B543
0xb4...a76d
07/04/202512:35:30 PMsell$6.33$0.012670.0096210.00001924500
0xb0d...6c8E
0xe2...e593
07/04/202512:31:24 PMsell$685.58$0.012681.040.0000192554,057.79
0xf4A...bE42
0x7a...c155
07/04/202512:31:00 PMsell$63.44$0.012680.09630.000019265,000
0xe4F...9af0
0x79...cc81
07/04/202512:28:29 PMbuy$5.5$0.012750.0083490.00001935431.29
0xD38...cc22
0x72...f105
07/04/202512:16:31 PMsell$2.11$0.012680.0032120.00001926166.79
0xB60...3d8a
0xc3...3d39
07/04/202512:07:47 PMsell$506.94$0.012690.76970.0000192639,947.52
0xa39...8A96
0xf2...5d69
07/04/202512:04:03 PMbuy$4.98$0.012750.0075750.00001937391.07
0xFA4...DCED
0xf7...7b58
07/04/202512:00:18 PMsell$0.1434$0.012690.00021780.0000192711.3
0x150...8864
0x5b...733c
07/04/202511:53:10 AMsell$8.87$0.012680.013470.00001927699
0xab3...0Ca6
0xff...4f87