WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002422
Price
0.054082 WBNB
TVL
$1.39M
MKT CAP
$12.1M
5m
0%
1h
-0.05%
4h
-1.05%
24h
-0.79%
Share
TXNS
364
Buys
153
Sells
211
Volume
35K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
285.59M
Pooled WBNB:
$1,168.64

TOKEN/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002422. TOKEN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $35,100.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,110,436.43. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,386,530.05. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,386,530.05.

The total transactions of TOKEN/WBNB is 364 in the last 24 hours, 153 of which are buy transactions, and 211 are sales transactions.

TOKEN/WBNB pool has a trading volume of $35,100.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004082, captured at 5:20 PM UTC.

The price of converting 1 TOKEN to USD is $0.002422 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20265:12:33 PMsell$198.09$0.0024220.33390.05408281,785.1
0xCc3...8741
0x89...d457
04/05/20264:59:24 PMbuy$0.03977$0.0024290.00006720.05410416.37
0xC3f...FD1d
0xed...75c9
04/05/20264:52:37 PMsell$65.37$0.0024210.11020.05408427,000
0xd7b...938e
0xd8...8f02
04/05/20264:52:34 PMsell$325.56$0.0024220.54920.054086134,389.99
0xf4A...bE42
0x69...1d4e
04/05/20264:40:22 PMbuy$89.94$0.0024340.15170.05410836,942.83
0x06A...Fc69
0xc8...68d6
04/05/20264:26:49 PMbuy$199.17$0.0024350.33580.05410681,785.1
0xCc3...8741
0x95...e204
04/05/20264:22:53 PMbuy$0.4314$0.0024350.00072730.054105177.16
0x7AF...195b
0xc7...ab59
04/05/20264:22:08 PMbuy$0.4505$0.0024340.00075980.054105185.06
0x39A...0d14
0x7c...9feb
04/05/20264:21:47 PMsell$198.18$0.0024230.33420.05408681,785.1
0xCc3...8741
0xbc...130d
04/05/20264:21:47 PMsell$198.29$0.0024240.33440.05408881,785.1
0xCc3...8741
0x99...9c4f
04/05/20264:21:46 PMsell$198.41$0.0024260.33450.05409181,785.14
0xCc3...8741
0x51...2d63
04/05/20264:21:46 PMsell$364.2$0.0024280.61410.054094150,000
0x95B...962f
0xf0...42a1
04/05/20264:21:25 PMbuy$199.65$0.0024410.33660.05411581,785.14
0xCc3...8741
0x10...5935
04/05/20264:21:25 PMbuy$199.53$0.0024390.33640.05411381,785.1
0xCc3...8741
0x49...f58b
04/05/20263:56:05 PMsell$19.41$0.0024270.032730.0540928,000
0x85B...Cb7a
0xfd...1a4f
04/05/20263:50:20 PMbuy$1.39$0.0024410.0023490.054112571.37
0xB0A...B89f
0xf7...4050
04/05/20263:41:13 PMsell$62.94$0.0024280.1060.05409225,916.71
0xadd...13ba
0x73...b6b3
04/05/20263:26:54 PMsell$197.6$0.0024160.33480.05409481,785.1
0xCc3...8741
0xe2...e3c8
04/05/20263:26:06 PMsell$198.2$0.0024230.3350.05409681,785.1
0xCc3...8741
0x02...6b1f
04/05/20263:23:30 PMbuy$0.4716$0.0024310.00079880.054118193.97
0x39A...0d14
0x02...49f1