Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 272.95M
- Pooled WBNB:
- $1,219.25
TOKEN/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002939. TOKEN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $75,457.30. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,699,174.20. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,601,230.65. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,601,230.65.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 363 in the last 24 hours, 183 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $75,457.30 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000004477, captured at 2:18 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002939 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:16:19 AM | buy | $192.67 | $0.002939 | 0.2934 | 0.054477 | 65,538.62 | 0x33...cb98 | |
| 03/14/2026 | 2:16:19 AM | buy | $192.57 | $0.002938 | 0.2932 | 0.054474 | 65,538.57 | 0xd3...feec | |
| 03/14/2026 | 2:04:42 AM | buy | $192.27 | $0.002933 | 0.2929 | 0.05447 | 65,538.6 | 0x94...e06f | |
| 03/14/2026 | 2:04:42 AM | buy | $192.37 | $0.002935 | 0.2931 | 0.054472 | 65,538.62 | 0xff...e46a | |
| 03/14/2026 | 2:04:05 AM | buy | $192.18 | $0.002932 | 0.2928 | 0.054468 | 65,538.6 | 0xf8...447b | |
| 03/14/2026 | 2:01:08 AM | buy | $192.08 | $0.00293 | 0.2927 | 0.054466 | 65,538.6 | 0x7e...9da3 | |
| 03/14/2026 | 2:01:07 AM | buy | $191.99 | $0.002929 | 0.2925 | 0.054464 | 65,538.57 | 0x52...d6ff | |
| 03/14/2026 | 2:01:01 AM | buy | $191.9 | $0.002928 | 0.2924 | 0.054462 | 65,538.62 | 0x36...42c0 | |
| 03/14/2026 | 2:01:01 AM | buy | $191.81 | $0.002926 | 0.2922 | 0.054459 | 65,538.6 | 0xa8...c201 | |
| 03/14/2026 | 2:00:58 AM | buy | $191.72 | $0.002925 | 0.2921 | 0.054457 | 65,538.6 | 0xf7...9ece | |
| 03/14/2026 | 2:00:57 AM | buy | $191.63 | $0.002923 | 0.292 | 0.054455 | 65,538.6 | 0xf9...7e66 | |
| 03/14/2026 | 1:46:14 AM | buy | $191.24 | $0.002918 | 0.2918 | 0.054453 | 65,538.6 | 0xa6...5a93 | |
| 03/14/2026 | 1:31:10 AM | buy | $191.05 | $0.002915 | 0.2917 | 0.054451 | 65,538.6 | 0xc9...79ad | |
| 03/14/2026 | 1:28:26 AM | buy | $0.05955 | $0.002914 | 0.00009093 | 0.05445 | 20.43 | 0xdb...0562 | |
| 03/14/2026 | 1:22:40 AM | sell | $190.11 | $0.0029 | 0.2902 | 0.054429 | 65,538.6 | 0x2e...d03c | |
| 03/14/2026 | 1:18:14 AM | buy | $0.7156 | $0.002914 | 0.001093 | 0.054452 | 245.57 | 0xd9...dbfb | |
| 03/14/2026 | 1:18:12 AM | buy | $0.5958 | $0.002914 | 0.0009103 | 0.054452 | 204.46 | 0x2b...044b | |
| 03/14/2026 | 1:18:07 AM | sell | $190.14 | $0.002901 | 0.2905 | 0.054433 | 65,538.6 | 0xb3...a99c | |
| 03/14/2026 | 1:18:07 AM | sell | $190.05 | $0.002899 | 0.2904 | 0.054431 | 65,538.6 | 0x53...b506 | |
| 03/14/2026 | 1:18:03 AM | sell | $190.2 | $0.002902 | 0.2906 | 0.054435 | 65,538.6 | 0x05...ec53 |