- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 111.44M
- Pooled WBNB:
- $2,580.63
TOKEN/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.01404. TOKEN price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $175,438.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $70,054,870.65. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $3,122,765.80. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $3,122,765.80.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 427 in the last 24 hours, 234 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $175,438.34 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00002321, captured at 9:41 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01404 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:38:34 AM | buy | $14.24 | $0.01404 | 0.02354 | 0.00002321 | 1,014.35 | 0xa8...e696 | |
| 04/21/2025 | 9:34:40 AM | sell | $13.97 | $0.01397 | 0.02309 | 0.00002309 | 1,000 | 0xad...5ecc | |
| 04/21/2025 | 9:33:07 AM | sell | $1,369.72 | $0.01399 | 2.26 | 0.00002311 | 97,902.86 | 0xf0...5e6d | |
| 04/21/2025 | 9:30:19 AM | buy | $12.1 | $0.01407 | 0.02 | 0.00002325 | 859.99 | 0x28...e3db | |
| 04/21/2025 | 9:28:40 AM | buy | $140.7 | $0.01407 | 0.2325 | 0.00002325 | 10,000 | 0xfa...8601 | |
| 04/21/2025 | 9:21:43 AM | sell | $27.07 | $0.01399 | 0.04474 | 0.00002313 | 1,934 | 0xc6...e0af | |
| 04/21/2025 | 9:21:01 AM | buy | $3 | $0.01406 | 0.004973 | 0.00002325 | 213.89 | 0x52...8fb1 | |
| 04/21/2025 | 9:20:13 AM | sell | $76.44 | $0.014 | 0.1263 | 0.00002313 | 5,459.94 | 0x9b...d7b8 | |
| 04/21/2025 | 9:10:37 AM | buy | $49.67 | $0.01407 | 0.08209 | 0.00002325 | 3,530.3 | 0x46...70ec | |
| 04/21/2025 | 8:58:04 AM | buy | $497.61 | $0.01406 | 0.8223 | 0.00002324 | 35,377.23 | 0xd1...6a23 | |
| 04/21/2025 | 8:51:43 AM | sell | $10.07 | $0.01399 | 0.01665 | 0.00002312 | 720.09 | 0xbb...c604 | |
| 04/21/2025 | 8:46:55 AM | sell | $10.78 | $0.01399 | 0.01782 | 0.00002312 | 770.98 | 0xa7...1899 | |
| 04/21/2025 | 8:41:13 AM | sell | $741.9 | $0.01399 | 1.22 | 0.00002313 | 53,000 | 0x90...2c3d | |
| 04/21/2025 | 8:35:55 AM | sell | $0.05418 | $0.014 | 0.00008954 | 0.00002314 | 3.86 | 0x98...45e8 | |
| 04/21/2025 | 8:35:49 AM | sell | $11.62 | $0.014 | 0.0192 | 0.00002314 | 829.86 | 0x37...a5f2 | |
| 04/21/2025 | 8:32:22 AM | buy | $11.68 | $0.01407 | 0.0193 | 0.00002326 | 829.86 | 0x8d...99a1 | |
| 04/21/2025 | 8:31:55 AM | sell | $56.46 | $0.014 | 0.09331 | 0.00002314 | 4,031.64 | 0xd4...f8a7 | |
| 04/21/2025 | 8:28:10 AM | buy | $199.46 | $0.01407 | 0.3296 | 0.00002325 | 14,171.51 | 0xad...8d50 | |
| 04/21/2025 | 8:20:19 AM | buy | $0.001182 | $0.01407 | 0.051952 | 0.00002325 | 0.08396 | 0xea...47f9 | |
| 04/21/2025 | 8:20:07 AM | sell | $9.97 | $0.014 | 0.01648 | 0.00002314 | 712.4 | 0xd8...78b2 |