WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002505
Price
0.054156 WBNB
TVL
$1.42M
MKT CAP
$12.5M
5m
0%
1h
-0.52%
4h
0.91%
24h
-0.78%
Share
TXNS
336
Buys
178
Sells
158
Volume
44K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
283.11M
Pooled WBNB:
$1,179.55

TOKEN/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002505. TOKEN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $44,233.55. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,525,382.76. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,421,965.72. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,421,965.72.

The total transactions of TOKEN/WBNB is 336 in the last 24 hours, 178 of which are buy transactions, and 158 are sales transactions.

TOKEN/WBNB pool has a trading volume of $44,233.55 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004156, captured at 10:06 AM UTC.

The price of converting 1 TOKEN to USD is $0.002505 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20269:57:33 AMsell$5.33$0.0025050.0088460.0541562,128.59
0x8c9...442F
0xf4...78f2
04/09/20269:49:38 AMsell$420.35$0.0025030.69830.054158167,923.07
0xE05...ae93
0x9d...7910
04/09/20269:46:18 AMsell$66.42$0.0025050.11030.05416226,514.16
0xE05...ae93
0x9d...383f
04/09/20269:46:18 AMsell$73.78$0.0025040.12250.05416129,460.18
0xE05...ae93
0x9d...383f
04/09/20269:22:22 AMsell$17.38$0.0025010.028910.0541626,947.07
0xB9a...7cb9
0xba...771b
04/09/20269:17:53 AMsell$99.81$0.0024970.16640.05416439,968.03
0xCc3...8741
0x4d...6528
04/09/20269:17:53 AMsell$99.97$0.0024960.16670.05416340,045.81
0xCc3...8741
0xcb...4faa
04/09/20269:14:06 AMsell$48.13$0.0024960.080040.05415219,278.55
0x019...18Fb
0x03...ff20
04/09/20269:14:04 AMsell$162.53$0.0024980.27030.05415565,066.89
0x019...18Fb
0x36...1ab9
04/09/20269:14:05 AMsell$162.46$0.0024960.27020.05415365,066.62
0x019...18Fb
0x6a...6647
04/09/20269:14:03 AMsell$162.61$0.0024990.27040.05415765,067.15
0x019...18Fb
0x84...0f93
04/09/20269:08:38 AMsell$0.08686$0.0025040.00014470.05417134.68
0xC3f...FD1d
0xb8...aeee
04/09/20269:06:45 AMsell$0.01836$0.0025040.000030590.0541717.33
0xC3f...FD1d
0xd0...7683
04/09/20269:06:09 AMbuy$0.02382$0.0025150.000039710.0541929.47
0xC3f...FD1d
0xf8...ee7f
04/09/20268:58:55 AMbuy$59.65$0.0025180.09930.05419223,687.5
0x034...E726
0xb6...0bf4
04/09/20268:58:45 AMsell$0.0195$0.0025050.000032470.054177.78
0xC3f...FD1d
0x1c...28c9
04/09/20268:51:51 AMbuy$43.05$0.002510.071880.05419117,151.23
0x0E3...dC87
0xa4...e435
04/09/20268:49:04 AMbuy$110.38$0.002520.18350.0541943,802.01
0x6ec...D43d
0xe1...2ab2
04/09/20268:44:57 AMsell$347.24$0.0025090.57710.054171138,376.01
0x200...da4A
0x27...bb7f
04/09/20268:44:34 AMbuy$8.27$0.0025220.013740.0541933,278.5
0x1Cf...aDf6
0x12...09ec