WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002937
Price
0.05449 WBNB
TVL
$1.6M
MKT CAP
$14.7M
5m
0%
1h
0.30%
4h
0.95%
24h
-0.04%
Share
TXNS
157
Buys
89
Sells
68
Volume
24K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
271.9M
Pooled WBNB:
$1,224

TOKEN/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002937. TOKEN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $24,204.86. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,688,223.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,601,513.58. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,601,513.58.

The total transactions of TOKEN/WBNB is 157 in the last 24 hours, 89 of which are buy transactions, and 68 are sales transactions.

TOKEN/WBNB pool has a trading volume of $24,204.86 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00000449, captured at 9:02 PM UTC.

The price of converting 1 TOKEN to USD is $0.002937 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20268:50:04 PMsell$0.5206$0.0029370.00079580.05449177.24
0xC3f...FD1d
0x21...e810
03/14/20268:48:37 PMsell$0.4865$0.0029380.00074350.05449165.59
0x39A...0d14
0xc3...24b4
03/14/20268:48:29 PMbuy$193.48$0.0029520.29560.05451165,538.62
0xCc3...8741
0x9a...5d63
03/14/20268:48:29 PMbuy$193.39$0.002950.29550.05450965,538.6
0xCc3...8741
0xa4...9cbc
03/14/20268:48:28 PMbuy$193.3$0.0029490.29540.05450765,538.6
0xCc3...8741
0xff...e83d
03/14/20268:35:18 PMsell$146.53$0.002930.22420.05448450,000
0xd7b...938e
0x7b...e9b5
03/14/20268:27:23 PMbuy$499.72$0.0029430.76470.054505169,758.21
0xd2f...7dc6
0xdd...bc40
03/14/20268:26:55 PMsell$3.85$0.0029270.0058950.0544791,315.87
0x397...9412
0x61...35c6
03/14/20268:17:04 PMsell$0.1294$0.0029270.00019810.05447944.23
0x3D6...0aBe
0x66...9348
03/14/20268:14:18 PMbuy$192.68$0.002940.29480.05449965,538.63
0xCc3...8741
0x1e...167c
03/14/20268:14:17 PMbuy$192.26$0.0029350.29420.05449265,490.31
0xCc3...8741
0xa3...fb03
03/14/20268:14:18 PMbuy$192.87$0.0029380.29510.05449765,635.1
0xCc3...8741
0x70...ac6f
03/14/20268:14:19 PMbuy$192.77$0.0029410.2950.05450165,538.56
0xCc3...8741
0x06...73de
03/14/20268:14:17 PMbuy$294.36$0.0029330.45040.054489100,330.29
0x3c0...116c
0x26...df1d
03/14/20268:14:17 PMbuy$192.35$0.0029370.29430.05449465,490.37
0xCc3...8741
0x70...8f73
03/14/20268:14:16 PMbuy$147.15$0.0029320.22510.05448750,183.81
0x65E...Ae49
0xad...bc3f
03/14/20268:05:40 PMbuy$192.62$0.0029390.29390.05448565,538.6
0xCc3...8741
0xdf...9216
03/14/20268:05:28 PMbuy$191.98$0.0029290.29380.05448365,538.6
0xCc3...8741
0x1b...8ce6
03/14/20268:04:42 PMsell$58.29$0.0029140.08920.0544620,000
0xEAE...e9B0
0xbe...ad35
03/14/20268:04:12 PMbuy$99.98$0.0029280.1530.05448234,141.23
0xD3a...1E4b
0xbd...b59f