WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002933
Price
0.054555 WBNB
TVL
$1.58M
MKT CAP
$14.7M
5m
0%
1h
-0.00%
4h
0.50%
24h
0.43%
Share
TXNS
295
Buys
155
Sells
140
Volume
42K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
270.61M
Pooled WBNB:
$1,229.85

TOKEN/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002933. TOKEN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $42,093.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,668,040.17. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,584,146.45. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,584,146.45.

The total transactions of TOKEN/WBNB is 295 in the last 24 hours, 155 of which are buy transactions, and 140 are sales transactions.

TOKEN/WBNB pool has a trading volume of $42,093.82 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004555, captured at 10:58 AM UTC.

The price of converting 1 TOKEN to USD is $0.002933 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:48:13 AMbuy$182.9$0.0029330.2840.05455562,348.5
0x42b...3938
0x34...3161
03/11/202610:46:22 AMsell$191.53$0.0029180.29740.05453265,617.5
0xCc3...8741
0xe2...6eb4
03/11/202610:46:21 AMsell$191.62$0.002920.29750.05453465,617.5
0xCc3...8741
0x96...8ffd
03/11/202610:46:21 AMsell$191.72$0.0029210.29760.05453665,617.5
0xCc3...8741
0x78...abbb
03/11/202610:46:09 AMsell$54.41$0.0029130.084480.05452318,676.02
0x0cF...4A3F
0xbe...d78f
03/11/202610:45:37 AMsell$38.71$0.0029140.06010.05452413,284.85
0x0cF...4A3F
0xfd...c513
03/11/202610:45:37 AMsell$38.71$0.0029140.06010.05452413,284.79
0x0cF...4A3F
0x47...8fb4
03/11/202610:45:36 AMsell$38.72$0.0029140.060110.05452513,284.9
0x0cF...4A3F
0x4a...de2f
03/11/202610:45:30 AMsell$21.56$0.0029170.033470.0545287,392.2
0x0cF...4A3F
0xc3...81fd
03/11/202610:45:31 AMsell$299.93$0.0029250.46550.054541102,515.74
0x000...Edd9
0xa0...4fa8
03/11/202610:45:30 AMsell$21.56$0.0029170.033470.0545297,392.23
0x0cF...4A3F
0x96...d11f
03/11/202610:45:28 AMsell$292.82$0.0029280.45450.054545100,000
0x3c0...116c
0x8f...890b
03/11/202610:28:26 AMsell$59.27$0.0029160.092410.05454720,322.88
0xbce...4a50
0x9e...0190
03/11/202610:15:35 AMsell$31.87$0.0029150.049710.05454710,930.92
0x59E...487E
0x62...c5a2
03/11/202610:09:49 AMbuy$255.04$0.0029310.39750.05456987,010.97
0x0e7...Fe54
0x0f...feb3
03/11/202610:01:06 AMsell$191.02$0.002910.29840.05454665,640.5
0xCc3...8741
0x98...658d
03/11/20269:48:48 AMbuy$199.87$0.0029330.31120.05456968,130.89
0x214...6d8f
0xd1...23a1
03/11/20269:42:58 AMbuy$192.22$0.0029280.29970.05456665,640.5
0xCc3...8741
0x37...3107
03/11/20269:42:45 AMbuy$192.16$0.0029270.29960.05456465,640.5
0xCc3...8741
0x16...944b
03/11/20269:42:38 AMbuy$192.07$0.0029260.29940.05456265,640.5
0xCc3...8741
0x1b...9d67