WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002125
Price
0.053734 WBNB
TVL
$1.29M
MKT CAP
$10.6M
5m
0%
1h
-0.08%
4h
-0.30%
24h
1.42%
Share
TXNS
458
Buys
216
Sells
242
Volume
26K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
303.48M
Pooled WBNB:
$1,130.38

TOKEN/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002125. TOKEN price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $26,256.91. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,628,405.16. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,286,980.90. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,286,980.90.

The total transactions of TOKEN/WBNB is 458 in the last 24 hours, 216 of which are buy transactions, and 242 are sales transactions.

TOKEN/WBNB pool has a trading volume of $26,256.91 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003734, captured at 2:11 PM UTC.

The price of converting 1 TOKEN to USD is $0.002125 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20262:04:27 PMbuy$0.02217$0.0021250.000038950.05373410.43
0x660...37b5
0xe1...d946
07/18/20262:03:04 PMbuy$0.04796$0.0021250.000084260.05373422.56
0x660...37b5
0xe4...6e92
07/18/20262:02:34 PMbuy$0.3933$0.0021260.00069070.053734184.99
0x660...37b5
0x88...98be
07/18/20262:01:26 PMbuy$7.53$0.0021270.013220.0537343,542.5
0x660...37b5
0xee...4817
07/18/20262:01:11 PMbuy$13.07$0.0021250.022960.0537336,151.18
0x532...8E97
0x46...d11d
07/18/20261:58:01 PMsell$0.1884$0.0021150.00033090.05371589.07
0x06F...b2ae
0xa9...6c7f
07/18/20261:45:06 PMbuy$0.199$0.0021260.00034940.05373393.59
0x74F...c0d3
0x03...bc42
07/18/20261:35:11 PMsell$170.21$0.0021180.29850.05371680,343.27
0x642...a935
0x7c...e2bf
07/18/20261:31:51 PMbuy$500.47$0.0021270.87810.053732235,252.89
0x214...6d8f
0xb1...21a7
07/18/202612:49:14 PMsell$170.19$0.0021210.29780.05371280,235.35
0x642...a935
0x3c...798f
07/18/202612:48:12 PMsell$170.3$0.0021220.2980.05371480,238.39
0x642...a935
0x8b...2b34
07/18/202612:47:08 PMsell$170.3$0.0021220.29820.05371680,244.47
0x642...a935
0xc4...6e24
07/18/202612:45:12 PMsell$170.26$0.0021210.29840.05371880,268.27
0x642...a935
0x3c...54c8
07/18/202612:43:07 PMsell$170.27$0.0021220.29840.0537280,232.31
0x642...a935
0x16...44df
07/18/202612:25:38 PMsell$105.92$0.0021180.1860.05372150,000
0x9e4...5Eae
0x93...0332
07/18/202611:25:35 AMbuy$1.99$0.0021320.0034910.053741933.18
0x74F...c0d3
0x1b...e9d0
07/18/202611:24:51 AMsell$249.46$0.0021220.43760.053723117,529.7
0x7cc...8BA6
0x96...4770
07/18/202611:10:43 AMsell$16.55$0.0021270.029050.0537347,779.34
0x019...18Fb
0x3f...587a
07/18/202611:10:42 AMsell$135.12$0.0021280.23710.05373563,496.91
0x019...18Fb
0xa3...50a4
07/18/202611:10:44 AMsell$16.54$0.0021270.029050.0537347,779.34
0x019...18Fb
0x1e...c421