WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.004024
Price
0.054913 WBNB
TVL
$2.05M
MKT CAP
$20.1M
5m
-1.14%
1h
-1.98%
4h
-6.64%
24h
-14.31%
Share
TXNS
1K
Buys
674
Sells
805
Volume
474K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
253.54M
Pooled WBNB:
$1,248.98

TOKEN/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.004024. TOKEN price is down -14.31% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $473,733.46. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $20,122,152.98. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $2,045,777.46. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $2,045,777.46.

The total transactions of TOKEN/WBNB is 1479 in the last 24 hours, 674 of which are buy transactions, and 805 are sales transactions.

TOKEN/WBNB pool has a trading volume of $473,733.46 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004913, captured at 1:36 PM UTC.

The price of converting 1 TOKEN to USD is $0.004024 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20251:34:02 PMsell$3.59$0.0040240.0043950.054913894.5
0x489...07BF
0xc2...92ec
12/01/20251:33:45 PMbuy$0.4409$0.0040450.00053830.054938109.01
0x150...8864
0xc0...258c
12/01/20251:33:39 PMbuy$0.8191$0.0040450.00099990.054938202.48
0x35F...6D1D
0x4d...8251
12/01/20251:33:39 PMsell$179.38$0.0040250.21890.05491444,557.39
0x2B6...83c2
0x36...0267
12/01/20251:33:34 PMsell$179.38$0.0040270.21890.05491644,541.74
0x2B6...83c2
0xa9...95e4
12/01/20251:33:29 PMsell$293.5$0.0040290.35830.05491872,844.65
0x2B6...83c2
0xc5...27ca
12/01/20251:33:14 PMbuy$1.71$0.004050.0020980.054944424.31
0x39A...0d14
0xbe...a7a2
12/01/20251:32:58 PMsell$16.01$0.0040310.019550.054923,973.43
0x29B...1473
0xf2...afb5
12/01/20251:32:58 PMsell$293.32$0.0040320.3580.05492172,738.12
0x2B6...83c2
0x47...fc0b
12/01/20251:32:58 PMsell$440.83$0.0040350.5380.054925109,240.95
0xce3...fd37
0xec...5ff3
12/01/20251:32:53 PMsell$293.57$0.0040380.35830.05492972,690.71
0x2B6...83c2
0xcf...e925
12/01/20251:32:53 PMsell$40.1$0.0040370.048940.0549279,933.57
0x29B...1473
0x97...6b52
12/01/20251:32:15 PMsell$100.59$0.004050.12260.0549424,833.93
0x29B...1473
0x3d...7a0a
12/01/20251:32:15 PMsell$293.14$0.0040520.35750.05494272,340.9
0x2B6...83c2
0x15...4a2a
12/01/20251:32:15 PMsell$978.91$0.0040461.190.054935241,919
0xCCb...6f85
0x27...96fa
12/01/20251:32:16 PMbuy$1.9$0.0040620.0023270.054955469.72
0xe21...Ea74
0xaf...9774
12/01/20251:32:15 PMsell$1,102.83$0.0040571.340.054949271,783.56
0xce3...fd37
0x89...b67e
12/01/20251:32:07 PMbuy$1.4$0.0040830.0017130.054979344.13
0xD0c...A6b2
0x32...4a71
12/01/20251:32:06 PMsell$666.25$0.0040650.81240.054957163,883.67
0x2dd...5a22
0x33...af9a
12/01/20251:31:23 PMsell$260.54$0.0040710.31750.05496264,000
0x96B...2FEf
0x22...0f88