WhatToFarm
/
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002314
Price
0.054093 WBNB
TVL
$1.34M
MKT CAP
$11.6M
5m
0%
1h
-0.31%
4h
0.50%
24h
-4.26%
Share
TXNS
455
Buys
233
Sells
222
Volume
35K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
289.01M
Pooled WBNB:
$1,186.03

TOKEN/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002314. TOKEN price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $34,686.70. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,572,287.02. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,341,143.40. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,341,143.40.

The total transactions of TOKEN/WBNB is 455 in the last 24 hours, 233 of which are buy transactions, and 222 are sales transactions.

TOKEN/WBNB pool has a trading volume of $34,686.70 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004093, captured at 9:23 PM UTC.

The price of converting 1 TOKEN to USD is $0.002314 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:17:33 PMsell$1.84$0.0023140.003270.054093798.980xdb...4485
07/08/20269:10:29 PMsell$4.61$0.0023160.0081460.0540931,9900xa5...d83b
07/08/20269:08:58 PMsell$4.61$0.0023170.0081460.0540931,9900xef...971f
07/08/20268:33:21 PMsell$299.83$0.0023210.52890.054095129,157.080x4c...38fb
07/08/20268:29:13 PMbuy$34$0.0023330.060.05411714,571.190x2a...24b4
07/08/20268:20:44 PMsell$63.6$0.0023210.11220.05409727,398.050x4d...6178
07/08/20268:20:41 PMsell$16.76$0.0023210.02960.0540997,221.970x75...8c5a
07/08/20268:20:43 PMsell$45.33$0.002320.080050.05409719,534.080x96...96d2
07/08/20268:20:41 PMsell$74.57$0.0023210.13160.05409932,126.370x32...474c
07/08/20268:20:42 PMsell$41.45$0.002320.07320.05409817,860.790x40...47fd
07/08/20268:20:29 PMsell$16.76$0.0023210.029610.0540997,221.970xa5...8f32
07/08/20268:14:59 PMsell$16.79$0.0023250.029610.05417,221.970xd5...0ac7
07/08/20268:14:27 PMsell$16.78$0.0023240.029610.05417,221.970x07...62ff
07/08/20268:14:27 PMsell$16.78$0.0023240.029610.05417,221.970x96...88f0
07/08/20268:14:22 PMsell$38.75$0.0023260.068360.05410316,659.080x59...6c05
07/08/20268:14:26 PMsell$16.79$0.0023240.029610.05417,221.970xed...7ce9
07/08/20268:14:26 PMsell$16.79$0.0023240.029610.0541017,221.970xa2...fbc8
07/08/20268:14:24 PMsell$35.06$0.0023250.061850.05410115,081.250x2e...72b3
07/08/20268:14:25 PMsell$16.79$0.0023250.029610.0541017,221.970x53...7bf1
07/08/20268:14:23 PMsell$35.07$0.0023250.061870.05410215,081.250x61...0e00