Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 279.09M
- Pooled WBNB:
- $1,194.36
TOKEN/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002622. TOKEN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $41,488.30. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,114,680.81. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,460,421.06. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,460,421.06.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 357 in the last 24 hours, 181 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $41,488.30 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00000429, captured at 1:28 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002622 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:19:14 PM | buy | $1.84 | $0.002622 | 0.003013 | 0.05429 | 702.4 | 0x74...8b02 | |
| 03/27/2026 | 1:17:59 PM | sell | $0.2569 | $0.002609 | 0.0004203 | 0.054268 | 98.47 | 0x2c...b9b8 | |
| 03/27/2026 | 1:10:31 PM | buy | $27.52 | $0.00262 | 0.04506 | 0.05429 | 10,503.54 | 0x7a...6015 | |
| 03/27/2026 | 1:06:07 PM | buy | $35.85 | $0.002613 | 0.05886 | 0.054289 | 13,721.45 | 0x8e...0c4a | |
| 03/27/2026 | 12:47:17 PM | sell | $44.37 | $0.00261 | 0.07256 | 0.054268 | 17,000 | 0x94...0b83 | |
| 03/27/2026 | 12:46:09 PM | buy | $55.22 | $0.002623 | 0.09029 | 0.054289 | 21,049.91 | 0x0d...8536 | |
| 03/27/2026 | 12:42:06 PM | sell | $54.96 | $0.002605 | 0.09005 | 0.054268 | 21,099.67 | 0xa8...e223 | |
| 03/27/2026 | 12:40:51 PM | buy | $27.69 | $0.002614 | 0.04543 | 0.054289 | 10,590.62 | 0x70...9194 | |
| 03/27/2026 | 12:39:48 PM | sell | $0.02837 | $0.002607 | 0.00004644 | 0.054268 | 10.88 | 0xfb...a0a9 | |
| 03/27/2026 | 12:39:35 PM | buy | $639.17 | $0.002617 | 1.04 | 0.054285 | 244,148.64 | 0xc0...5008 | |
| 03/27/2026 | 12:39:35 PM | buy | $71.01 | $0.00262 | 0.1162 | 0.054289 | 27,101.25 | 0xc0...5008 | |
| 03/27/2026 | 12:17:02 PM | sell | $0.1866 | $0.002604 | 0.0003053 | 0.054259 | 71.67 | 0xeb...bbb9 | |
| 03/27/2026 | 12:13:13 PM | sell | $171.7 | $0.002604 | 0.2809 | 0.05426 | 65,926.29 | 0x23...d01e | |
| 03/27/2026 | 12:12:13 PM | buy | $114.48 | $0.002617 | 0.1872 | 0.054282 | 43,733.21 | 0x0c...16e0 | |
| 03/27/2026 | 12:04:30 PM | sell | $0.8901 | $0.002601 | 0.001457 | 0.05426 | 342.11 | 0x19...4bbe | |
| 03/27/2026 | 12:04:27 PM | sell | $171.57 | $0.002602 | 0.2809 | 0.054261 | 65,926.3 | 0x1a...0419 | |
| 03/27/2026 | 12:04:27 PM | sell | $171.65 | $0.002603 | 0.281 | 0.054263 | 65,926.3 | 0xda...3e59 | |
| 03/27/2026 | 12:04:26 PM | sell | $360.55 | $0.002605 | 0.5904 | 0.054266 | 138,376.01 | 0x73...81df | |
| 03/27/2026 | 12:04:26 PM | buy | $3,001.64 | $0.002609 | 4.91 | 0.054272 | 1.15M | 0xe0...fa1f | |
| 03/27/2026 | 11:59:04 AM | buy | $12.83 | $0.002604 | 0.02096 | 0.054255 | 4,926.73 | 0x96...ccc3 |