WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002223
Price
0.053835 WBNB
TVL
$1.33M
MKT CAP
$11.1M
5m
0%
1h
0.18%
4h
-0.57%
24h
-0.09%
Share
TXNS
395
Buys
199
Sells
196
Volume
24K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
298.67M
Pooled WBNB:
$1,148.28

TOKEN/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002223. TOKEN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $24,488.50. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,118,051.91. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,331,572.19. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,331,572.19.

The total transactions of TOKEN/WBNB is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.

TOKEN/WBNB pool has a trading volume of $24,488.50 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003835, captured at 5:46 PM UTC.

The price of converting 1 TOKEN to USD is $0.002223 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20265:41:42 PMsell$2.15$0.0022230.0037160.053835968.98
0x8C5...6b55
0xf9...e405
07/15/20265:19:27 PMbuy$0.7044$0.002230.0012170.053854315.85
0x999...0515
0xea...8a2a
07/15/20265:19:27 PMsell$444.13$0.002220.76750.053837200,000
0xDE8...bc1C
0x78...3a57
07/15/20264:44:26 PMsell$4.16$0.0022190.0072130.053841,878.37
0x0dD...8cC9
0xdd...d289
07/15/20264:44:26 PMsell$220.24$0.002220.3810.05384199,190.62
0x0dD...8cC9
0xdd...d289
07/15/20264:36:49 PMbuy$297$0.0022280.51440.05386133,272.19
0x46D...9dfd
0x45...c794
07/15/20264:24:18 PMbuy$267.66$0.0022340.4620.053857119,784.49
0x4E4...1d74
0xf2...d003
07/15/20264:24:06 PMbuy$0.6951$0.0022330.00120.053855311.23
0xE22...b5B9
0x67...01fe
07/15/20264:22:17 PMbuy$119.96$0.0022310.20720.05385453,768.7
0x2a5...b278
0xc4...1a9d
07/15/20263:52:20 PMsell$224.39$0.0022320.38560.053836100,518.01
0x41F...a04b
0x17...682b
07/15/20263:52:20 PMsell$42.61$0.0022310.073230.05383519,095.98
0x41F...a04b
0x17...682b
07/15/20263:17:14 PMsell$22.28$0.0022280.038380.05383810,000
0xB84...63C6
0x10...3a9f
07/15/20263:15:29 PMbuy$224.38$0.0022390.38630.053856100,191.66
0xb30...1e7f
0xce...5efc
07/15/20263:14:28 PMbuy$224.49$0.002240.38610.053853100,191.66
0xaeC...0beb
0x77...d3d9
07/15/20263:12:07 PMbuy$224.54$0.0022410.38580.053851100,191.66
0xb83...b3ed
0x7b...9896
07/15/20263:10:43 PMbuy$224.34$0.0022390.38550.053848100,191.66
0x3c0...116c
0xaf...f673
07/15/20263:09:41 PMbuy$224.34$0.0022390.38530.053845100,191.66
0xb30...1e7f
0x3b...973a
07/15/20263:03:39 PMbuy$331.73$0.0022320.5710.053842148,594.85
0x105...1869
0xd1...f5ea
07/15/20262:56:28 PMsell$66.63$0.0022210.11460.05382130,000
0x19b...0164
0xa1...c380
07/15/20262:32:49 PMbuy$0.06675$0.0022330.00011480.05384129.88
0xF1B...5D7B
0xdb...4754