WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002307
Price
0.054086 WBNB
TVL
$1.34M
MKT CAP
$11.5M
5m
0%
1h
-1.57%
4h
-0.02%
24h
3.41%
Share
TXNS
936
Buys
492
Sells
444
Volume
147K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
289.57M
Pooled WBNB:
$1,186.13

TOKEN/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002307. TOKEN price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $147,277.98. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,536,102.75. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,339,272.71. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,339,272.71.

The total transactions of TOKEN/WBNB is 936 in the last 24 hours, 492 of which are buy transactions, and 444 are sales transactions.

TOKEN/WBNB pool has a trading volume of $147,277.98 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000004086, captured at 9:30 PM UTC.

The price of converting 1 TOKEN to USD is $0.002307 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20269:12:10 PMsell$130.35$0.0023070.23090.05408656,499.98
0x642...a935
0x56...2bd2
07/24/20268:43:44 PMbuy$0.5945$0.0023220.0010510.054108256.05
0xd9b...13e4
0x49...d28d
07/24/20268:43:34 PMsell$99.57$0.002310.17610.05408843,088.14
0xD71...24F8
0x22...cb50
07/24/20268:43:28 PMsell$96.89$0.0023110.17140.05408941,917.48
0x75b...D8Bd
0x98...e3b4
07/24/20268:42:41 PMsell$99.6$0.0023120.17620.0540943,074.6
0x385...EFAD
0x3d...40ba
07/24/20268:38:44 PMsell$299.81$0.0023120.53070.054093129,673.03
0x200...da4A
0x5d...850a
07/24/20268:33:57 PMsell$559.3$0.0023150.98970.054098241,496.73
0xe11...5175
0xc9...44df
07/24/20268:28:54 PMsell$580.05$0.002321.020.054105250,000
0xb09...cf32
0xab...6431
07/24/20268:28:54 PMsell$581.06$0.0023241.020.054112250,000
0x95B...962f
0x17...3ac2
07/24/20268:28:45 PMsell$88.42$0.0023270.15640.05411637,997.79
0x532...8E97
0x3c...e018
07/24/20268:28:32 PMsell$582.34$0.0023291.030.05412250,000
0x830...604D
0xff...b92c
07/24/20268:28:32 PMsell$583.35$0.0023331.030.054127250,000
0x30a...c586
0xa3...9bf1
07/24/20268:15:30 PMsell$28.14$0.0023350.049790.05413112,052.29
0x532...8E97
0xa4...f5c1
07/24/20268:11:18 PMbuy$587.14$0.0023441.030.054148250,477.84
0x086...dE19
0xdd...4c92
07/24/20268:08:36 PMsell$19.48$0.0023310.034470.0541248,358.79
0x019...18Fb
0xe4...2b91
07/24/20268:08:35 PMsell$57.08$0.0023310.10090.05412524,482.3
0x019...18Fb
0x75...0efb
07/24/20268:07:03 PMsell$54.89$0.0023330.097060.05412523,527.01
0x019...18Fb
0x1f...9f67
07/24/20268:06:42 PMsell$57.12$0.0023330.1010.05412724,482.3
0x019...18Fb
0xfd...b676
07/24/20268:06:39 PMsell$57.2$0.0023360.10110.05413224,482.3
0x019...18Fb
0x68...11d7
07/24/20268:06:40 PMsell$86.85$0.0023350.15360.05413137,183.47
0x019...18Fb
0x16...e91c