- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 55.73M
- Pooled WBNB:
- $4,777.74
TOKEN/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TOKEN token on DEX PancakeSwap is $0.05293. TOKEN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $964,949.28. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $264,017,957.79. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $5,885,606.13. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $5,885,606.13.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1586 in the last 24 hours, 667 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $964,949.28 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00008594, captured at 4:01 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.05293 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:54:15 PM | buy | $12.31 | $0.05293 | 0.02 | 0.00008594 | 232.71 | 0xc6...3466 | |
| 11/21/2024 | 3:49:48 PM | buy | $1.05 | $0.05294 | 0.001717 | 0.00008594 | 19.98 | 0xfc...59c3 | |
| 11/21/2024 | 3:49:27 PM | sell | $81.6 | $0.05265 | 0.1325 | 0.00008551 | 1,549.91 | 0x2c...2b94 | |
| 11/21/2024 | 3:49:27 PM | sell | $12.93 | $0.05265 | 0.021 | 0.00008551 | 245.56 | 0x2c...2b94 | |
| 11/21/2024 | 3:49:00 PM | buy | $821.65 | $0.05286 | 1.33 | 0.00008592 | 15,543.57 | 0x09...5672 | |
| 11/21/2024 | 3:48:42 PM | buy | $193.12 | $0.05281 | 0.314 | 0.00008589 | 3,656.36 | 0xc7...c63e | |
| 11/21/2024 | 3:48:21 PM | buy | $493.48 | $0.05278 | 0.8028 | 0.00008587 | 9,349.28 | 0xe5...fdf5 | |
| 11/21/2024 | 3:48:09 PM | buy | $324.27 | $0.05274 | 0.5277 | 0.00008585 | 6,147.49 | 0x57...3151 | |
| 11/21/2024 | 3:48:00 PM | buy | $906.47 | $0.05272 | 1.47 | 0.00008581 | 17,191.69 | 0x71...5213 | |
| 11/21/2024 | 3:47:42 PM | buy | $411.55 | $0.0527 | 0.6698 | 0.00008577 | 7,808.87 | 0x2b...29ad | |
| 11/21/2024 | 3:47:36 PM | buy | $236.77 | $0.05266 | 0.3855 | 0.00008575 | 4,495.49 | 0xcd...299e | |
| 11/21/2024 | 3:47:15 PM | buy | $284.77 | $0.05263 | 0.4638 | 0.00008574 | 5,410.25 | 0x66...09ea | |
| 11/21/2024 | 3:47:09 PM | buy | $0.6619 | $0.05261 | 0.001078 | 0.00008573 | 12.58 | 0xa2...d094 | |
| 11/21/2024 | 3:47:06 PM | buy | $402.73 | $0.0526 | 0.6563 | 0.00008572 | 7,656.2 | 0x1c...621b | |
| 11/21/2024 | 3:46:57 PM | buy | $265.64 | $0.05259 | 0.4328 | 0.0000857 | 5,051.09 | 0x08...7e13 | |
| 11/21/2024 | 3:46:36 PM | sell | $15.78 | $0.05233 | 0.02572 | 0.00008529 | 301.62 | 0x81...5a8c | |
| 11/21/2024 | 3:46:36 PM | sell | $446.88 | $0.05233 | 0.7282 | 0.00008527 | 8,539.47 | 0x81...5a8c | |
| 11/21/2024 | 3:45:48 PM | buy | $30.39 | $0.05257 | 0.04956 | 0.00008572 | 578.18 | 0xeb...2691 | |
| 11/21/2024 | 3:43:12 PM | buy | $1,839.88 | $0.05253 | 3 | 0.00008566 | 35,019.77 | 0xe0...46c5 | |
| 11/21/2024 | 3:42:06 PM | buy | $1,839.88 | $0.05247 | 3 | 0.00008555 | 35,063.81 | 0x46...ef21 |