WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002455
Price
0.052941 WBNB
TVL
$1.61M
MKT CAP
$12.3M
5m
0%
1h
-0.32%
4h
-1.91%
24h
-1.34%
Share
TXNS
481
Buys
160
Sells
321
Volume
81K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
329.41M
Pooled WBNB:
$966.64

TOKEN/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of TOKEN token on DEX PancakeSwap is $0.002455. TOKEN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $80,634.77. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,276,071.33. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,613,630.10. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,613,630.10.

The total transactions of TOKEN/WBNB is 481 in the last 24 hours, 160 of which are buy transactions, and 321 are sales transactions.

TOKEN/WBNB pool has a trading volume of $80,634.77 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000002941, captured at 9:30 AM UTC.

The price of converting 1 TOKEN to USD is $0.002455 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20259:16:38 AMbuy$64.78$0.0024550.077610.05294126,385.72
0xAbb...2303
0x7b...5fe6
12/24/20259:16:03 AMbuy$64.78$0.0024540.077610.05294126,389.08
0xAbb...2303
0x1e...27e5
12/24/20259:15:07 AMbuy$64.78$0.0024550.077580.0529426,384.86
0xAbb...2303
0x8f...27fe
12/24/20259:14:47 AMbuy$288.49$0.0024540.34540.052939117,536.35
0x562...4a55
0xfe...2985
12/24/20259:14:46 AMsell$529.02$0.0024430.63350.052925216,546.26
0x9D1...d65B
0x0d...fedd
12/24/20259:14:35 AMbuy$64.79$0.0024560.077590.05294126,375.49
0xAbb...2303
0xfc...afc1
12/24/20259:08:04 AMbuy$185.83$0.0024680.22130.05294175,275.66
0x086...dE19
0xed...50f5
12/24/20259:04:34 AMsell$246.83$0.0024560.2940.052926100,480.06
0x773...19Ff
0xf7...363e
12/24/20258:58:24 AMbuy$73.08$0.0024690.087070.05294129,598.27
0x9c3...b6CD
0x62...fae1
12/24/20258:58:11 AMsell$24.07$0.0024560.028680.0529279,800
0xEAE...e9B0
0x28...c3c0
12/24/20258:36:45 AMsell$442.88$0.0024460.53020.052928181,063.81
0x562...4a55
0x54...80e0
12/24/20258:34:45 AMsell$249.24$0.0024480.29830.052931101,789.87
0x562...4a55
0x94...4c94
12/24/20258:31:18 AMbuy$9.98$0.0024630.011940.0529464,053.89
0x56F...3f60
0xb8...30a2
12/24/20258:10:13 AMsell$27.11$0.0024640.032250.05293211,000
0xEAE...e9B0
0x38...758a
12/24/20258:08:46 AMsell$29.58$0.0024650.035180.05293212,000
0xEAE...e9B0
0xde...595e
12/24/20257:45:40 AMbuy$6.19$0.0024760.0073670.0529472,500
0x1f3...5Fc0
0xea...f859
12/24/20257:18:15 AMbuy$0.3128$0.0024760.00037220.052947126.31
0x671...7225
0x8e...ed44
12/24/20257:18:14 AMsell$278.78$0.0024650.33170.052933113,082.33
0x562...4a55
0x92...a8cd
12/24/20257:08:47 AMsell$335.16$0.0024670.39880.052935135,850.09
0x562...4a55
0x6d...bab7
12/24/20257:07:16 AMsell$420.67$0.0024680.50060.052938170,392.67
0x562...4a55
0xb0...6f0a