WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.002412
Price
0.053083 WBNB
TVL
$1.62M
MKT CAP
$12.1M
5m
0%
1h
-0.62%
4h
-0.94%
24h
3.37%
Share
TXNS
915
Buys
490
Sells
425
Volume
128K
Telegram price alerts
Pair:
0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
335.04M
Pooled WBNB:
$1,034.48

TOKEN/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.002412. TOKEN price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $128,230.61. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,061,780.73. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $1,618,594.86. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $1,618,594.86.

The total transactions of TOKEN/WBNB is 915 in the last 24 hours, 490 of which are buy transactions, and 425 are sales transactions.

TOKEN/WBNB pool has a trading volume of $128,230.61 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000003083, captured at 11:50 AM UTC.

The price of converting 1 TOKEN to USD is $0.002412 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:31:45 AMsell$964.94$0.0024121.230.053083400,000
0x1ED...316F
0x8c...0390
09/23/202611:06:01 AMsell$9.69$0.0024230.012340.0530874,000
0x032...1A9e
0x37...a7bf
09/23/202611:01:17 AMsell$24.25$0.0024250.030870.05308710,000
0xD00...eE8b
0x22...5786
09/23/202611:00:49 AMsell$4.78$0.0024250.0060940.0530871,973.91
0x019...18Fb
0x55...ba02
09/23/202611:00:38 AMsell$12.49$0.0024250.015910.0530885,152.73
0x019...18Fb
0x6c...597c
09/23/202611:00:36 AMsell$25$0.0024250.031830.05308810,306.49
0x019...18Fb
0x43...32b5
09/23/202611:00:34 AMsell$25.02$0.0024260.031850.05308910,313.72
0x019...18Fb
0x18...0d72
09/23/202611:00:41 AMsell$12.49$0.0024250.01590.0530875,151.56
0x019...18Fb
0x02...f7bd
09/23/202611:00:37 AMsell$12.49$0.0024250.015910.0530885,152.57
0x019...18Fb
0x20...fa05
09/23/202611:00:40 AMsell$12.49$0.0024250.01590.0530875,151.24
0x019...18Fb
0x26...07d8
09/23/202611:00:39 AMsell$12.49$0.0024250.01590.0530885,150.92
0x019...18Fb
0xc0...93f8
09/23/202611:00:36 AMsell$12.5$0.0024250.015920.0530885,154.07
0x019...18Fb
0x44...164e
09/23/202611:00:37 AMsell$12.49$0.0024250.015910.0530885,152.42
0x019...18Fb
0x06...46f2
09/23/202611:00:41 AMsell$12.49$0.0024250.01590.0530875,151.4
0x019...18Fb
0x6f...eb59
09/23/202611:00:35 AMsell$12.5$0.0024260.015920.0530885,156.03
0x019...18Fb
0x1e...15c9
09/23/202611:00:38 AMsell$12.49$0.0024250.01590.0530885,150.76
0x019...18Fb
0x90...815b
09/23/202611:00:47 AMsell$25.01$0.0024250.031840.05308710,314.23
0x019...18Fb
0xf4...0b76
09/23/202611:00:40 AMsell$12.49$0.0024250.01590.0530885,151.08
0x019...18Fb
0x1f...1f28
09/23/202610:59:56 AMsell$44.3$0.0024270.056390.05308918,252.15
0x019...18Fb
0x42...6de2
09/23/202610:59:59 AMsell$44.29$0.0024260.056380.05308918,251.35
0x019...18Fb
0x36...f852