WhatToFarm
/
Get started
12 Swap

Info about 4TOKEN-WBNB pair

Price USD
$0.051269
Price
0.08185 WBNB
TVL
$5,177.25
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0x9673f9fe264eD0af19ED18d1aC848F384f8fB5F9
4TOKEN:
0x61B83eDF87Ea662C695439A807c386455c9E797C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4TOKEN:
2.04B
Pooled WBNB:
$3.77

4TOKEN/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of 4TOKEN token on DEX PancakeSwap is $0.000001269. 4TOKEN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.52. 4TOKEN token contract is 0x61B83eDF87Ea662C695439A807c386455c9E797C with a market cap $10,927.11. The liquidity pool contract is 0x9673f9fe264eD0af19ED18d1aC848F384f8fB5F9 with total value locked (TVL) of $5,177.25. The 4TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4TOKEN/WBNB with the contract address 0x9673f9fe264eD0af19ED18d1aC848F384f8fB5F9 is $5,177.25.

The total transactions of 4TOKEN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

4TOKEN/WBNB pool has a trading volume of $16.52 in the last 24 hours.

The exchange rate of 1 4TOKEN to WBNB is 0.00000000185, captured at 4:45 PM UTC.

The price of converting 1 4TOKEN to USD is $0.000001269 today.

4TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202412:05:16 AMbuy$12.25$0.0512690.017870.081859.66M
0x181...2141
0xf9...8471
12/26/20248:30:54 PMsell$2.85$0.0512580.0041620.0818342.27M
0x700...6282
0x3b...ca8b
12/26/20242:31:08 PMsell$1.4$0.0512650.0020420.0818371.11M
0xC6c...6469
0xac...08dc
12/25/20249:24:59 AMbuy$0.6991$0.0512950.0009970.081847539,709.84
0x6Ac...6Ba9
0xc1...ccef
12/20/20246:57:02 PMbuy$0.01866$0.0512370.000027850.08184615,082.79
0xd8C...Cc53
0xae...aced
12/20/20248:08:56 AMsell$184.6$0.0512290.27650.081842140.15M
0xe91...7716
0xb5...ea05
12/19/20246:36:51 PMsell$15.44$0.0514180.023190.0821310.89M
0xFE7...16Bf
0x5a...be93
12/19/20246:03:06 AMsell$0.02663$0.0515030.000037930.08214217,708.2
0xbB1...C106
0xc5...f531
12/17/20249:10:58 PMbuy$41.41$0.0515420.0570.08212326.85M
0xeF6...b107
0xdc...8bea
12/17/20249:03:04 PMbuy$1.01$0.0515210.00140.082092669,040.93
0xeF6...b107
0x14...c24e
12/17/202410:30:07 AMsell$29.59$0.0515110.041160.08210219.58M
0xa14...419C
0x33...c02a
12/15/20247:13:55 PMbuy$0.09791$0.0515290.00013660.08213564,017.48
0xC9F...1249
0x41...1220
12/14/20247:03:17 PMsell$1.15$0.0514990.001640.082125771,978.62
0xc7c...888D
0xf3...c487
12/14/20247:43:37 AMsell$0.009216$0.0515410.000012710.0821265,978.43
0x6f5...1a36
0xe4...17eb
12/12/202411:16:26 AMsell$21.31$0.0515330.029760.08214113.9M
0xcd8...D093
0x85...e7f8
12/12/202411:09:02 AMbuy$21.48$0.0515450.029910.08215213.9M
0xcd8...D093
0x13...f626
12/12/20248:34:44 AMsell$9.18$0.0515310.012790.0821326M
0xd4d...0fb5
0x41...49cf
12/11/202411:25:22 PMsell$1.17$0.051520.0016470.08214769,815.52
0x170...85F1
0x44...fcca
12/11/20248:45:34 PMsell$147.68$0.051590.20910.08225192.87M
0x5e1...Ad4e
0x4b...7cc1
12/11/20248:45:34 PMbuy$138.03$0.0514860.19540.08210492.87M
0x5e1...Ad4e
0xcd...be41