WhatToFarm
/
Get started
12 Swap

Info about TOKEN-USDT pair

Price USD
$0.0002241
Price
0.0002241 USDT
TVL
$70,259.61
MKT CAP
$224.2K
5m
4.22%
1h
38.26%
4h
-85.13%
24h
124%
Share
TXNS
20K
Buys
17K
Sells
3K
Volume
480M
Telegram price alerts
Pair:
0x2a26381F92F9397BF014EEF65798F8EeaC59e1F2
TOKEN:
0x3ad119172F2502B1D231626639f4439a2415Dd21
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TOKEN:
155.91M
Pooled USDT:
$35,129.8

TOKEN/USDT price stats on BNB Chain

As of May 6, 2026, the current price of TOKEN token on DEX PancakeSwap is $0.0002241. TOKEN price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 19773 trades with trading volume of $480,047,187.10. TOKEN token contract is 0x3ad119172F2502B1D231626639f4439a2415Dd21 with a market cap $224,157.61. The liquidity pool contract is 0x2a26381F92F9397BF014EEF65798F8EeaC59e1F2 with total value locked (TVL) of $70,259.62. The TOKEN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/USDT with the contract address 0x2a26381F92F9397BF014EEF65798F8EeaC59e1F2 is $70,259.62.

The total transactions of TOKEN/USDT is 19773 in the last 24 hours, 16940 of which are buy transactions, and 2833 are sales transactions.

TOKEN/USDT pool has a trading volume of $480,047,187.10 in the last 24 hours.

The exchange rate of 1 TOKEN to USDT is 0.0002241, captured at 1:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.0002241 today.

TOKEN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20261:12:35 AMsell$33.67$0.00022433.670.000224150,317.24
0x5cf...33F1
0x2f...7a33
05/06/20261:12:35 AMsell$39.92$0.000224539.920.0002245177,828.68
0x5cf...33F1
0x2f...7a33
05/06/20261:11:51 AMbuy$107.4$0.0002217107.40.0002217484,316.09
0x040...0A9c
0x6f...0c36
05/06/20261:11:55 AMbuy$269.64$0.0002241269.640.00022411.2M
0x074...4Eee
0xb5...61f8
05/06/20261:10:43 AMbuy$109.6$0.0002203109.60.0002203497,328.9
0x52c...45d3
0xb4...f613
05/06/20261:09:35 AMbuy$133.77$0.0002188133.770.0002188611,280.4
0x6Bb...085f
0xa8...fca9
05/06/20261:08:32 AMbuy$80.35$0.000217480.350.0002174369,450.29
0xD65...8965
0x71...f664
05/06/20261:07:29 AMbuy$35$0.0002167350.0002167161,469.21
0x7E6...ba29
0x19...31aa
05/06/20261:06:26 AMbuy$59$0.0002161590.0002161272,935.46
0xDE9...0E65
0xf8...659b
05/06/20261:05:23 AMbuy$115.01$0.000215115.010.000215534,742.25
0x0E7...c7Fa
0x51...56a1
05/06/20261:04:20 AMbuy$44.73$0.00021444.730.000214208,943.74
0xd04...f909
0xb5...5bb8
05/06/20261:03:19 AMsell$84.13$0.000213284.130.0002132394,531.21
0x485...7b0a
0xe5...a713
05/06/20261:03:19 AMsell$16.02$0.000213816.020.000213874,945.08
0x485...7b0a
0xe5...a713
05/06/20261:03:12 AMbuy$135.72$0.0002142135.720.0002142633,605.34
0xBFB...cf44
0xf0...b4bd
05/06/20261:03:05 AMbuy$4.97$0.00021334.970.000213323,297.71
0xD6f...a1d8
0x8a...9ced
05/06/20261:02:04 AMbuy$39.56$0.00021339.560.000213185,686.34
0xD1F...198D
0x32...c31d
05/06/20261:00:56 AMbuy$128.69$0.0002119128.690.0002119607,034.2
0x080...9C4e
0xd9...18cf
05/06/20261:00:28 AMsell$6.28$0.00021016.280.000210129,894.2
0x49b...E433
0xa0...1245
05/06/20261:00:01 AMsell$70.94$0.000210670.940.0002106336,758.8
0x721...8fad
0xd4...5b7b
05/06/20261:00:01 AMsell$7.04$0.00021117.040.000211133,352.85
0x721...8fad
0xd4...5b7b