- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-FLOKI LPs
Info about TOKEN-FLOKI pair
- Pooled TOKEN:
- 767.14
- Pooled FLOKI:
- $417,593.28
TOKEN/FLOKI price stats on BNB Chain
As of May 20, 2024, the current price of TOKEN token on DEX PancakeSwap is $0.1055. TOKEN price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $531,488,065.71. The liquidity pool contract is 0x67cC306b053b375DA4fC0b876FB5Df5b62b3593a with total value locked (TVL) of $162.47. The TOKEN/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/FLOKI now?
The current liquidity of TOKEN/FLOKI with the contract address 0x67cC306b053b375DA4fC0b876FB5Df5b62b3593a is $162.47.
How many transactions are there in the TOKEN/FLOKI pool in the last 24 hours?
The total transactions of TOKEN/FLOKI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOKEN/FLOKI pool in the last 24 hours?
TOKEN/FLOKI pool has a trading volume of $38.20 in the last 24 hours.
What is the exchange rate of 1 TOKEN to FLOKI?
The exchange rate of 1 TOKEN to FLOKI is 544.35, captured at 11:13 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.1055 today.
TOKEN-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:25:11 PM | sell | $10.74 | $0.1055 | 55 436.50 | 544.35 | 90.10 | 0xf3...53c7 | |
| 2024.05.19 | 5:25:08 PM | sell | $7.86 | $0.1055 | 40 549.54 | 544.35 | 53.58 | 0x03...9bfc | |
| 2024.05.19 | 5:25:08 PM | buy | $16.53 | $0.1055 | 85 286.46 | 544.35 | 123.84 | 0xa5...909d | |
| 2024.05.19 | 5:25:08 PM | buy | $2.64 | $0.1081 | 13 605.26 | 557.98 | 24.38 | 0x49...293e | |
| 2024.05.19 | 10:03:58 AM | sell | $0.44 | $0.1093 | 2 155.32 | 538.83 | 4.00 | 0xfc...3700 | |
| 2024.05.18 | 9:34:16 AM | buy | $3.49 | $0.109 | 16 709.10 | 522.53 | 31.98 | 0xf3...db00 | |
| 2024.05.17 | 8:27:58 AM | buy | $5.26 | $0.1055 | 24 942.92 | 500.38 | 53.03 | 0x1a...2e5f | |
| 2024.05.16 | 11:47:17 PM | sell | $0.30 | $0.09112 | 1 474.07 | 440.64 | 3.35 | 0xc7...effb | |
| 2024.05.16 | 1:20:25 PM | sell | $0.32 | $0.09249 | 1 535.40 | 444.18 | 3.46 | 0xa2...9bd9 | |
| 2024.05.15 | 7:51:36 PM | buy | $2.80 | $0.0901 | 13 236.55 | 426.35 | 31.05 | 0x01...2d9f | |
| 2024.05.15 | 7:52:52 AM | sell | $3.72 | $0.09178 | 17 406.17 | 429.02 | 40.57 | 0x91...56d3 | |
| 2024.05.14 | 2:37:00 PM | sell | $1.48 | $0.09252 | 7 343.99 | 458.35 | 16.02 | 0xf1...4202 | |
| 2024.05.14 | 8:18:52 AM | sell | $3.70 | $0.09585 | 18 927.78 | 490.12 | 38.62 | 0x4c...906a | |
| 2024.05.13 | 1:21:02 PM | sell | $3.68 | $0.09957 | 19 936.34 | 539.4 | 36.96 | 0x45...d2b5 | |
| 2024.05.08 | 9:59:00 AM | sell | $0.97 | $0.09669 | 5 735.24 | 573.52 | 10.00 | 0x33...d361 | |
| 2024.05.07 | 9:44:43 PM | sell | $3.35 | $0.1068 | 19 044.51 | 606.96 | 31.38 | 0xe3...8301 | |
| 2024.05.07 | 5:58:27 PM | buy | $4.26 | $0.1142 | 23 695.00 | 635.32 | 39.27 | 0x8b...b7a5 | |
| 2024.05.05 | 4:23:45 PM | buy | $0.70 | $0.1086 | 3 663.40 | 566.87 | 6.46 | 0x9e...59ac | |
| 2024.05.04 | 3:24:33 PM | sell | $2.79 | $0.1137 | 14 185.57 | 578 | 24.54 | 0xf0...fff7 | |
| 2024.04.26 | 2:11:23 AM | sell | $1.11 | $0.1105 | 6 056.59 | 605.66 | 10.00 | 0xe2...86bc |